Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Buckazoids Buckazoids | US$0,0003695 | 0,37% | -7,96% | US$369.480 | US$24.638,58 | 999.893.175 Buckazoids |
| 2602 |  Everton Fan Token EFC | US$0,04478 | 0,88% | -3,55% | US$368.991 | US$611.418 | 8.240.222 EFC |
| 2603 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$93,80 | -0,63% | -6,03% | US$367.778 | US$4.759,73 | 3.921 PALLon |
| 2604 |  LayerX LX | US$0,00003664 | 3,11% | -10,98% | US$366.385 | - | 10.000.000.000 LX |
| 2605 |  Happy Cat HAPPY | US$0,0001097 | 0,50% | -5,21% | US$365.494 | US$33.149,03 | 3.333.174.669 HAPPY |
| 2606 |  Emperor EMPI | US$0,01237 | 0,80% | 2,11% | US$364.600 | - | 29.474.080 EMPI |
| 2607 |  Izumi Finance IZI | US$0,0004614 | -0,18% | -5,24% | US$363.291 | US$149,63 | 787.400.000 IZI |
| 2608 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,40 | 2,82% | -6,52% | US$363.132 | US$621.021 | 49.079 SBETon |
| 2609 |  SingularityDAO SDAO | US$0,004377 | -4,00% | 15,80% | US$362.100 | US$883,95 | 82.733.204 SDAO |
| 2610 |  PepsiCo tokenized stock (xStock) PEPX | US$133,89 | -0,56% | 0,73% | US$361.560 | US$101.239 | 2.701 PEPX |
| 2611 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$11,87 | 3,11% | -4,53% | US$358.634 | US$17.102,28 | 30.207 RIVN |
| 2612 |  Unizen ZCX | US$0,0005260 | 17,01% | 17,61% | US$357.317 | US$1.073,62 | 679.372.670 ZCX |
| 2613 |  BSCPAD BSCPAD | US$0,004499 | -0,76% | 0,66% | US$356.350 | - | 79.211.621 BSCPAD |
| 2614 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,83 | 0,05% | 0,22% | US$355.945 | US$434,02 | 4.297 SHYon |
| 2615 |  Coral Protocol CORAL | US$0,00004160 | -4,14% | -25,25% | US$355.798 | US$2.458,88 | 8.553.556.561 CORAL |
| 2616 |  WAGMI Games WAGMIGAMES | US$0,0000001600 | 0,38% | -8,67% | US$355.096 | - | 2.200.000.000.000 WAGMIGAMES |
| 2617 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$198,80 | 0,30% | 2,62% | US$354.763 | US$4.197.131 | 1.784 PLTRc |
| 2618 |  LABUBU SOL LABUBU | US$0,0003554 | 2,12% | -6,94% | US$354.542 | US$2.352.510 | 997.740.721 LABUBU |
| 2619 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.074,00 | 2,67% | 17,27% | US$352.749 | US$1.293,87 | 328 CRWDon |
| 2620 |  Flamengo Fan Token MENGO | US$0,01695 | -3,34% | -3,81% | US$352.451 | US$56.992,65 | 20.793.120 MENGO |
| 2621 |  My Master War MAT | US$0,003569 | -0,02% | 8,69% | US$351.622 | - | 98.521.441 MAT |
| 2622 |  Reality Metaverse RMV | US$0,001407 | -0,72% | -21,48% | US$351.490 | US$2.209,27 | 249.893.123 RMV |
| 2623 |  Göztepe S.K. Fan Token GOZ | US$0,07590 | 2,40% | -3,99% | US$350.778 | US$51.638,37 | 4.621.781 GOZ |
| 2624 |  Metrix Coin MRX | US$0,00001998 | 0,00% | 5,19% | US$350.223 | - | 17.532.170.922 MRX |
| 2625 |  Axol AXOL | US$0,0003499 | 3,81% | -10,85% | US$349.853 | US$160,40 | 1.000.000.000 AXOL |
| 2626 |  Privasea AI PRAI | US$0,001035 | 2,03% | -8,79% | US$349.438 | US$91.104,88 | 337.596.658 PRAI |
| 2627 |  Superfluid SUP | US$0,003416 | -3,88% | -3,67% | US$349.201 | US$65.103,14 | 102.235.487 SUP |
| 2628 |  Keep3rV1 KP3R | US$0,8205 | 1,85% | -5,48% | US$348.877 | - | 425.178 KP3R |
| 2629 |  Pfizer tokenized stock (xStock) PFEX | US$29,17 | -2,05% | -2,86% | US$348.181 | US$413,14 | 11.936 PFEX |
| 2630 |  ISKRA Token ISK | US$0,0005417 | 0,04% | 3,01% | US$348.080 | - | 642.560.990 ISK |
| 2631 |  SaitaChain Coin STC | US$0,000007780 | 0,13% | -0,07% | US$347.604 | - | 44.701.193.607 STC |
| 2632 |  CrowdStrike tokenized stock (xStock) CRWDX | US$96,89 | -2,17% | 18,15% | US$346.981 | US$77.790,36 | 3.581 CRWDX |
| 2633 |  Coherent Tokenized Stock (Reality) rCOHR | US$235,89 | 4,74% | -2,01% | US$346.899 | US$7.751,40 | 1.471 rCOHR |
| 2634 |  BEFE BEFE | US$0,000003720 | 1,28% | 1,86% | US$346.751 | - | 93.201.825.078 BEFE |
| 2635 |  UXLINK UXLINK | US$0,0003459 | 2,75% | -19,91% | US$345.350 | US$9.369,12 | 998.497.117 UXLINK |
| 2636 |  SOMESING SSG | US$0,0001052 | -4,45% | -46,02% | US$343.479 | - | 3.265.980.362 SSG |
| 2637 |  Plugin Decentralized Oracle PLI | US$0,002258 | -12,57% | -37,97% | US$341.845 | US$16.763,09 | 151.365.659 PLI |
| 2638 |  Shiro Neko SHIRO | - | -1,69% | -11,72% | US$341.002 | US$12.197,23 | 755.466.226.667.248 SHIRO |
| 2639 |  Super Champs CHAMP | US$0,0003554 | -5,17% | -20,26% | US$340.370 | US$584,63 | 957.718.882 CHAMP |
| 2640 |  Baby Pepe BABYPEPE | US$0,0000008100 | 1,76% | 3,69% | US$339.975 | US$354,50 | 420.690.000.000 BABYPEPE |
| 2641 |  Cakepie CKP | US$0,5286 | 1,81% | -0,93% | US$339.584 | US$504,72 | 642.437 CKP |
| 2642 |  ASML Tokenized Stock (Reality) rASML | US$1.635,80 | 2,49% | -1,89% | US$338.650 | US$45.182,76 | 207 rASML |
| 2643 |  RIFT AI RIFT | US$0,001278 | -0,46% | -6,68% | US$338.562 | US$1,51 | 264.914.961 RIFT |
| 2644 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,30 | 0,67% | 2,13% | US$337.845 | US$33.664,59 | 2.134 PGX |
| 2645 |  Spore SPORE | - | 0,71% | -0,36% | US$337.706 | - | 30.129.334.051.669.444 SPORE |
| 2646 |  Alvara Protocol ALVA | US$0,002849 | -0,92% | -4,42% | US$337.667 | - | 118.537.727 ALVA |
| 2647 |  Goldman Sachs tokenized stock (xStock) GSX | US$913,73 | 1,83% | 4,20% | US$337.323 | US$338,11 | 369 GSX |
| 2648 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2649 |  Punkvism PVT | US$0,0001016 | 1,03% | -0,53% | US$336.263 | US$43.873,95 | 3.310.850.616 PVT |
| 2650 |  GAIA GAIA | US$0,001974 | 4,37% | -3,62% | US$335.654 | US$108.800 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.