Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,51 | -0,22% | 1,72% | US$501.424 | US$3.487,04 | 12.692 NVOX |
| 2452 |  PsyopAnime PSYOPANIME | US$0,0005014 | -10,11% | -4,74% | US$501.399 | US$71.322,78 | 999.984.906 PSYOPANIME |
| 2453 |  WAR WAR | US$0,0005008 | 7,28% | 6,69% | US$500.751 | US$11.102,32 | 1.000.000.000 WAR |
| 2454 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,65% | 1,12% | US$500.202 | US$859,65 | 20.572 FLHYon |
| 2455 |  JPMorgan Chase Tokenized bStocks JPMB | US$335,50 | 0,48% | 0,32% | US$496.467 | US$1.144.470 | 1.480 JPMB |
| 2456 |  Shyft Network SHFT | US$0,0002122 | 0,08% | -1,59% | US$495.597 | - | 2.335.062.791 SHFT |
| 2457 |  CryptoAutos AUTOS | US$0,0006304 | 0,84% | -14,17% | US$494.960 | - | 785.188.814 AUTOS |
| 2458 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,90 | 2,07% | -1,52% | US$494.171 | - | 10.105 FFOGon |
| 2459 |  Aipocalypto AIPO | US$0,003535 | -1,41% | -1,43% | US$493.169 | US$375,05 | 139.500.000 AIPO |
| 2460 |  Packet PKT | US$0,0001161 | 0,00% | -2,04% | US$492.809 | - | 4.245.392.097 PKT |
| 2461 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | 0,00% | US$491.358 | - | 174.240 TONXX |
| 2462 |  Rezerve Money RZR | US$0,5739 | 0,17% | -3,93% | US$488.716 | - | 851.584 RZR |
| 2463 |  BOB (ETH) BOB | US$0,0000007100 | 1,17% | -5,62% | US$487.938 | US$24.711,45 | 689.127.646.403 BOB |
| 2464 |  Vistra Corp Tokenized bStocks VSTB | US$146,30 | 2,71% | 0,00% | US$487.904 | US$133.561 | 3.335 VSTB |
| 2465 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$398,19 | 1,93% | -4,23% | US$487.270 | US$47.601,67 | 1.224 AMATx |
| 2466 |  Persistence One XPRT | US$0,002278 | -20,76% | -57,49% | US$485.953 | US$23.265,97 | 213.368.953 XPRT |
| 2467 |  MarsDAO MDAO | US$0,006868 | -7,50% | -0,40% | US$484.840 | - | 70.599.020 MDAO |
| 2468 |  BLOCKLORDS LRDS | US$0,01169 | 4,66% | -9,41% | US$482.551 | US$13.720,97 | 41.265.074 LRDS |
| 2469 |  Non-Playable Coin Solana NPCS | US$0,0004975 | -0,08% | -4,90% | US$482.458 | - | 969.714.773 NPCS |
| 2470 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$58,80 | 3,46% | -10,55% | US$479.020 | US$91.450,89 | 8.146 CRWV |
| 2471 |  Morpheus.Network MNW | US$0,009997 | -4,02% | -15,46% | US$478.849 | US$169,84 | 47.897.218 MNW |
| 2472 |  GoPro Tokenized bStocks GPROB | US$1,03 | 1,06% | -6,44% | US$478.350 | US$1.135.805 | 464.913 GPROB |
| 2473 |  HODL HODL | US$0,00005340 | 0,78% | -3,47% | US$478.126 | - | 8.954.406.772 HODL |
| 2474 |  GT Protocol GTAI | US$0,006951 | -2,37% | -21,46% | US$478.090 | US$162.533 | 68.776.828 GTAI |
| 2475 |  Nibiru NIBI | US$0,0004435 | 1,18% | -0,86% | US$478.079 | US$25.058,12 | 1.078.025.347 NIBI |
| 2476 |  OpenVPP OVPP | US$0,0005936 | -7,51% | -36,72% | US$477.856 | US$83.559,63 | 805.000.000 OVPP |
| 2477 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2478 |  Energi NRG | US$0,004479 | -6,07% | -33,05% | US$474.511 | US$75.979,45 | 105.932.520 NRG |
| 2479 |  Artrade ATR | US$0,0003755 | 3,56% | -39,75% | US$473.109 | US$73.657,53 | 1.260.104.055 ATR |
| 2480 |  Bad Idea AI BAD | - | 2,05% | -66,43% | US$471.023 | - | 618.733.566.904.579 BAD |
| 2481 |  Mdex MDX | US$0,0004953 | -0,20% | -0,22% | US$470.645 | - | 950.246.937 MDX |
| 2482 |  EQTY EQTY | US$0,001615 | -0,80% | -4,97% | US$470.120 | US$826,77 | 291.044.699 EQTY |
| 2483 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$23,24 | -3,43% | 3,66% | US$469.863 | - | 20.215 BOTon |
| 2484 |  Chihuahua HUAHUA | US$0,000005020 | 25,91% | 15,30% | US$469.699 | US$4.336,50 | 93.550.000.000 HUAHUA |
| 2485 |  New XAI gork gork | US$0,0004679 | 3,60% | 8,23% | US$467.926 | US$1.748.855 | 999.993.896 gork |
| 2486 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,02 | 1,20% | -2,78% | US$467.832 | - | 8.661 FGDLon |
| 2487 |  Vistra Tokenized Stock (Ondo) VSTon | US$147,39 | 3,09% | -3,57% | US$466.014 | US$350.587 | 3.162 VSTon |
| 2488 |  Aston Villa Fan Token AVL | US$0,05702 | 1,39% | -0,08% | US$464.714 | US$90.397,54 | 8.149.595 AVL |
| 2489 |  Butthole Coin BHC | US$0,0004634 | -0,39% | -6,30% | US$463.349 | US$32.539,36 | 999.982.618 BHC |
| 2490 |  Nietzschean Penguin PENGUIN | US$0,0004631 | 1,59% | -8,59% | US$463.032 | US$706.255 | 999.891.398 PENGUIN |
| 2491 |  Pepe Unchained (New) PEPU | US$0,00004376 | -3,09% | -10,28% | US$461.972 | US$83.191,74 | 10.556.824.510 PEPU |
| 2492 |  Corning tokenized stock (xStock) GLWx | US$126,05 | -2,10% | -7,43% | US$461.695 | US$63.053,70 | 3.663 GLWx |
| 2493 |  Viction VIC | US$0,003588 | 5,50% | -6,37% | US$461.582 | US$58.274,75 | 128.630.937 VIC |
| 2494 |  MagicCraft MCRT | US$0,00009062 | -0,11% | -10,17% | US$456.582 | US$93.328,49 | 5.038.275.907 MCRT |
| 2495 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$12,14 | 3,62% | 1,46% | US$455.898 | US$896.867 | 37.550 QBTSon |
| 2496 |  Atlas Navi NAVI | US$0,002813 | -18,92% | -46,87% | US$454.893 | US$38.042,12 | 161.706.684 NAVI |
| 2497 |  Block (blockstreet.xyz) BLOCK | US$0,0009867 | 0,34% | -7,78% | US$453.872 | US$157.492 | 460.000.000 BLOCK |
| 2498 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$76,85 | 5,04% | -4,44% | US$452.404 | US$1.040.812 | 5.887 AAOIon |
| 2499 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$187,85 | 5,01% | 1,35% | US$452.339 | US$920.594 | 2.408 ANETon |
| 2500 |  Xaya CHI | US$0,007735 | 2,96% | -1,27% | US$451.874 | US$1.308,67 | 58.422.257 CHI |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.