Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  spinning cat OIIAOIIA | US$0,0002733 | -0,25% | -4,54% | US$273.219 | - | 999.807.328 OIIAOIIA |
| 2752 |  Nubila Network NB | US$0,0008541 | -0,37% | -16,19% | US$272.209 | US$148.889 | 318.711.192 NB |
| 2753 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$118,79 | 8,49% | -2,42% | US$271.714 | US$738.106 | 2.287 CBRSon |
| 2754 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$621,55 | -2,11% | -10,89% | US$270.761 | US$154.635 | 436 WMETAX |
| 2755 |  What IF IF | US$0,0002954 | -0,55% | 29,28% | US$269.867 | US$4.695,19 | 913.476.397 IF |
| 2756 |  Tron Bull TBULL | US$0,0002693 | -0,59% | -1,18% | US$269.334 | - | 999.999.997 TBULL |
| 2757 |  Pythia PYTHIA | US$0,0002696 | -12,27% | -39,16% | US$269.093 | US$12.394,62 | 998.133.076 PYTHIA |
| 2758 |  Peezy 0x69 PEEZY | US$0,0000008800 | 1,19% | -18,03% | US$268.605 | US$5.221,36 | 305.650.329.936 PEEZY |
| 2759 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$397,85 | 1,97% | -4,26% | US$268.253 | US$28.718,30 | 674 rAMAT |
| 2760 |  Juggernaut JGN | US$0,001777 | 0,00% | -4,99% | US$266.533 | - | 150.000.000 JGN |
| 2761 |  Unifi Protocol DAO UNFI | US$0,02790 | -4,43% | -12,47% | US$266.415 | US$2.057,44 | 9.548.650 UNFI |
| 2762 |  Karura KAR | US$0,002274 | -14,54% | -16,10% | US$265.262 | - | 116.666.660 KAR |
| 2763 |  Robinhood HOOD | US$0,000005950 | 2,33% | -8,46% | US$265.231 | - | 44.547.590.451 HOOD |
| 2764 |  Reflexer Ungovernance Token FLX | US$1,37 | 1,19% | 12,35% | US$264.621 | - | 193.796 FLX |
| 2765 |  Sallar ALL | US$0,0001464 | -2,25% | -19,34% | US$263.473 | US$390,33 | 1.800.038.960 ALL |
| 2766 |  BitcoinII BC2 | US$0,1001 | 0,09% | -7,91% | US$262.761 | - | 2.625.850 BC2 |
| 2767 |  PUP PUP | US$0,0002626 | -0,40% | -13,28% | US$262.569 | US$25.545,15 | 1.000.000.000 PUP |
| 2768 |  Tune.FM JAM | US$0,000008820 | -4,85% | -1,86% | US$262.086 | - | 29.709.130.676 JAM |
| 2769 |  Strike STRK | US$0,04607 | -1,89% | -18,81% | US$262.059 | - | 5.687.767 STRK |
| 2770 |  Phoenic PNIC | US$0,001022 | 42,74% | -1,29% | US$259.869 | US$119.181 | 254.367.022 PNIC |
| 2771 |  Neutron NTRN | US$0,0004286 | 7,10% | -3,69% | US$259.678 | US$62,19 | 605.925.542 NTRN |
| 2772 |  Gasspas GASS | - | 1,10% | -5,96% | US$258.858 | US$24.592,73 | 420.690.000.000.000 GASS |
| 2773 |  BiFi BIFI | US$0,0005535 | -4,39% | -9,11% | US$258.734 | US$101,35 | 467.488.099 BIFI |
| 2774 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,80 | 0,01% | 0,86% | US$258.230 | US$14,95 | 2.783 IEFon |
| 2775 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,83 | 0,00% | -2,39% | US$257.991 | US$128,40 | 3.402 IEMGx |
| 2776 |  StupidCoin STUPID | US$0,0002586 | 2,37% | -17,57% | US$257.214 | US$56.872,85 | 994.841.831 STUPID |
| 2777 |  Celsius CEL | US$0,006816 | -0,86% | 6,30% | US$257.087 | US$67,59 | 37.720.111 CEL |
| 2778 |  Alibaba Tokenized Stock (Reality) rBABA | US$100,16 | 0,09% | -8,06% | US$256.932 | US$24.416,41 | 2.565 rBABA |
| 2779 |  Whales Market WHALES | US$0,009863 | 0,48% | -6,57% | US$256.779 | - | 26.034.330 WHALES |
| 2780 |  Hamster HAM | - | 0,06% | -0,11% | US$256.761 | - | 2.384.230.000.000.000 HAM |
| 2781 |  Walken WLKN | US$0,0001526 | -0,17% | -5,57% | US$256.568 | US$213,33 | 1.681.050.687 WLKN |
| 2782 |  PepeMusk PEPEMUSK | US$0,0002558 | 0,65% | 0,25% | US$255.772 | - | 1.000.000.000 PEPEMUSK |
| 2783 |  DUKO DUKO | US$0,00002646 | 0,06% | -5,74% | US$255.722 | US$26.942,16 | 9.663.955.990 DUKO |
| 2784 |  Walmart tokenized stock (xStock) WMTX | US$118,99 | -3,11% | -0,10% | US$255.190 | US$504,53 | 2.145 WMTX |
| 2785 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001379 | 10,40% | 0,59% | US$254.168 | US$8.752,33 | 184.260.893 BROCCOLI |
| 2786 |  Zypher Network POP | US$0,0001064 | -1,44% | -47,02% | US$254.093 | US$669.075 | 2.387.500.001 POP |
| 2787 |  Polkamarkets POLK | US$0,002750 | 2,11% | 1,66% | US$253.058 | - | 92.014.706 POLK |
| 2788 |  DOYR DOYR | US$0,0002527 | 0,82% | -12,27% | US$252.650 | US$250.829 | 1.000.000.000 DOYR |
| 2789 |  FACTOR FACT | US$0,2048 | -10,60% | -14,61% | US$252.032 | US$28,61 | 1.230.473 FACT |
| 2790 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,21 | 0,06% | 0,24% | US$251.928 | - | 5.018 NEARon |
| 2791 |  Skibidi Toilet SKBDI | US$0,003578 | 0,76% | -6,02% | US$250.574 | - | 70.038.672 SKBDI |
| 2792 |  MASQ MASQ | US$0,007287 | 1,12% | -7,28% | US$250.516 | - | 34.379.475 MASQ |
| 2793 |  Biswap BSW | US$0,0003636 | 0,10% | -4,35% | US$249.570 | - | 686.321.919 BSW |
| 2794 |  Element ELMT | US$0,0001435 | 13,00% | 16,40% | US$248.976 | - | 1.734.830.085 ELMT |
| 2795 |  Belt Finance BELT | US$0,02588 | -0,86% | 0,11% | US$247.127 | - | 9.550.122 BELT |
| 2796 |  GameGPT DUEL | US$0,00002943 | -1,51% | -6,75% | US$246.946 | - | 8.390.692.732 DUEL |
| 2797 |  Mode MODE | US$0,00009872 | -0,63% | -5,92% | US$246.807 | US$1.481,43 | 2.500.000.009 MODE |
| 2798 |  America Party AP | US$0,0002462 | -8,45% | 33,21% | US$246.201 | US$12.749,28 | 1.000.000.000 AP |
| 2799 |  Prisma mkUSD MKUSD | US$0,9992 | 0,10% | -0,08% | US$245.034 | - | 245.228 MKUSD |
| 2800 |  Delabs Games DELABS | US$0,0003263 | -0,68% | -1,17% | US$244.822 | US$69,54 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.