Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StarHeroes STAR | US$0,0004937 | -0,54% | -1,73% | US$113.281 | - | 229.452.739 STAR |
| 3152 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$157,75 | 2,71% | 1,06% | US$112.294 | US$1.634,31 | 712 EWY |
| 3153 |  AXT Tokenized Stock (Ondo) AXTIon | US$58,00 | 0,92% | -2,59% | US$111.988 | US$250.126 | 1.931 AXTIon |
| 3154 |  HUND HUND | US$0,0002785 | 0,54% | -11,18% | US$111.390 | US$10.036,57 | 399.923.558 HUND |
| 3155 |  Success Kid SKID | US$0,001279 | -1,22% | -7,96% | US$110.908 | - | 86.742.698 SKID |
| 3156 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$343,53 | 2,39% | 0,79% | US$110.809 | US$351.110 | 323 WAVGOX |
| 3157 |  PEAKDEFI PEAK | US$0,00006670 | -17,76% | 1,00% | US$110.574 | - | 1.657.740.019 PEAK |
| 3158 |  AstraZeneca tokenized stock (xStock) AZNX | US$169,97 | 0,01% | 2,11% | US$110.502 | US$55.729,53 | 650 AZNX |
| 3159 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,83 | 8,50% | 7,54% | US$110.324 | US$103,34 | 11.224 PURRon |
| 3160 |  Taraxa TARA | US$0,00001805 | -13,75% | -29,25% | US$110.228 | US$54.389,35 | 6.108.240.010 TARA |
| 3161 |  RAT Escape RAT | US$0,0001097 | 0,00% | -4,40% | US$109.730 | - | 999.935.116 RAT |
| 3162 |  Blackstone tokenized stock (xStock) BXx | US$116,53 | -1,90% | 5,32% | US$109.708 | US$11.549,07 | 941 BXx |
| 3163 |  NuNet NTX | US$0,0002176 | -4,39% | -79,53% | US$109.698 | US$608,22 | 504.084.665 NTX |
| 3164 |  BitCone CONE | US$0,0000001900 | 8,23% | 16,92% | US$109.527 | - | 562.112.217.518 CONE |
| 3165 |  Thermo Fisher tokenized stock (xStock) TMOX | US$699,55 | 6,54% | 0,98% | US$109.419 | US$38,35 | 156 TMOX |
| 3166 |  Oggy Inu (BSC) OGGY | - | 0,32% | -0,50% | US$109.374 | US$31,08 | 108.125.205.623.924.992 OGGY |
| 3167 |  Dell Tokenized Stock (Reality) rDELL | US$504,52 | 7,76% | 3,22% | US$108.895 | US$5.062,52 | 216 rDELL |
| 3168 |  moonpig MOONPIG | US$0,0001089 | 1,90% | -3,58% | US$108.844 | US$24.442,53 | 999.931.280 MOONPIG |
| 3169 |  Invest Zone IVfun | US$0,0001157 | 0,00% | -0,56% | US$108.784 | - | 940.218.906 IVfun |
| 3170 |  Pleasure Coin NSFW | US$0,000004430 | 1,45% | -4,90% | US$108.588 | - | 24.499.828.829 NSFW |
| 3171 |  Andy BSC ANDY | - | 5,21% | 1,01% | US$108.111 | - | 100.000.000.000.000 ANDY |
| 3172 |  Statter Network STT | US$0,002147 | -13,38% | -13,37% | US$108.096 | US$17.941,93 | 50.344.589 STT |
| 3173 |  OctonetAI OCTO | US$0,001096 | 2,82% | -2,67% | US$107.944 | US$959,84 | 98.500.000 OCTO |
| 3174 |  IonQ Tokenized Stock (Reality) rIONQ | US$32,97 | 6,29% | 3,12% | US$107.862 | US$9.630,73 | 3.272 rIONQ |
| 3175 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,06 | 2,16% | 0,38% | US$107.836 | US$1,91 | 2.692 CPERon |
| 3176 |  Knockout Games GG | US$0,0001072 | -2,58% | 1,66% | US$107.212 | - | 999.999.999 GG |
| 3177 |  My Crypto Heroes MCHC | US$0,003903 | 0,83% | -4,44% | US$106.772 | - | 27.355.706 MCHC |
| 3178 |  Little Rabbit v2 (old) LTRBT | - | 0,74% | -11,97% | US$106.673 | - | 334.131.860.594.663 LTRBT |
| 3179 |  Degen Spartan AI DEGENAI | US$0,0001062 | 1,33% | -10,62% | US$106.182 | - | 999.949.997 DEGENAI |
| 3180 |  Beats on Base BEATS | US$0,0001644 | -3,12% | -14,93% | US$105.988 | US$2.363,25 | 644.790.918 BEATS |
| 3181 |  PowerPool CVP | US$0,002342 | -0,12% | -11,80% | US$105.922 | - | 45.222.001 CVP |
| 3182 |  Edgevana Staked SOL EDGESOL | US$131,37 | 0,53% | -4,56% | US$105.787 | US$62,50 | 805 EDGESOL |
| 3183 |  Rivalz Network RIZ | US$0,00009178 | 8,77% | -40,18% | US$105.634 | US$22.347,20 | 1.150.957.788 RIZ |
| 3184 |  XELS XELS | US$0,005024 | 0,04% | -0,12% | US$105.507 | US$15.822,75 | 21.000.000 XELS |
| 3185 |  extraDNA XDNA | US$0,00008862 | 0,00% | 1,16% | US$105.455 | - | 1.190.020.231 XDNA |
| 3186 |  pNetwork PNT | US$0,001178 | -1,56% | -32,92% | US$105.092 | - | 89.249.860 PNT |
| 3187 |  BakeryToken BAKE | US$0,0003626 | -0,52% | 14,59% | US$105.055 | - | 289.770.063 BAKE |
| 3188 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$11,81 | 3,24% | -5,28% | US$104.812 | US$1.018.824 | 8.873 RIVNon |
| 3189 |  EARNM EARNM | US$0,00003215 | 0,00% | -14,91% | US$104.593 | - | 3.252.978.336 EARNM |
| 3190 |  FOMO (fomo.fund) FOMO | US$0,000001050 | -0,57% | -21,47% | US$104.518 | - | 99.987.000.000 FOMO |
| 3191 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,15 | -2,26% | 0,04% | US$104.490 | US$38,51 | 1.655 OXYon |
| 3192 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3193 |  Niftyx Protocol SHROOM | US$0,002029 | 0,76% | -5,49% | US$104.247 | - | 51.386.058 SHROOM |
| 3194 |  Trollcoin TROLL | US$0,0001753 | -0,46% | -15,15% | US$103.911 | - | 592.810.145 TROLL |
| 3195 |  Forj (Bondly) BONDLY | US$0,0001056 | 0,59% | -3,04% | US$103.890 | - | 983.620.759 BONDLY |
| 3196 |  Large Language Model LLM | US$0,0001039 | 2,00% | -3,74% | US$103.860 | US$24.946,44 | 999.997.360 LLM |
| 3197 |  e-Radix EXRD | US$0,0001446 | -8,98% | -67,63% | US$103.800 | US$2.614,23 | 717.627.407 EXRD |
| 3198 |  Push Protocol PUSH | US$0,001148 | 16,83% | 7,56% | US$103.632 | - | 90.236.482 PUSH |
| 3199 |  KAI KEN KAI | - | -1,85% | -4,07% | US$103.625 | - | 420.690.000.000.000 KAI |
| 3200 |  Ariva ARV | US$0,000001420 | 0,86% | -8,73% | US$103.226 | - | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.