Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Adobe Tokenized bStocks ADBEB | US$247,45 | -3,61% | -2,89% | US$909.173 | US$333.347 | 3.674 ADBEB |
| 2152 |  Strawberry AI BERRY | US$0,009088 | 2,60% | -13,05% | US$908.836 | US$467,70 | 100.000.000 BERRY |
| 2153 |  Oracle Tokenized Stock (Reality) rORCL | US$131,18 | 3,88% | -1,32% | US$907.678 | US$58.739,72 | 6.919 rORCL |
| 2154 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$506,49 | 2,39% | -1,11% | US$907.015 | US$256.340 | 1.791 SOXXon |
| 2155 |  Nestree EGG | US$0,0003011 | -2,22% | -36,24% | US$901.793 | US$357.848 | 2.994.880.474 EGG |
| 2156 |  American Express Tokenized Stock (Ondo) AXPon | US$319,53 | 0,64% | -0,75% | US$899.049 | US$243.586 | 2.814 AXPon |
| 2157 |  Luckycoin LKY | US$0,04675 | -8,34% | -18,61% | US$897.744 | US$3.633,74 | 19.204.751 LKY |
| 2158 |  The Ar.io Network ARIO | US$0,001258 | -11,35% | -25,23% | US$896.316 | - | 712.440.213 ARIO |
| 2159 |  Pepes Dog ZEUS | - | -0,53% | -11,57% | US$894.460 | US$24.866,42 | 420.690.000.000.000 ZEUS |
| 2160 |  AirSwap AST | US$0,005122 | 5,52% | -8,79% | US$893.684 | US$7.859,35 | 174.479.533 AST |
| 2161 |  OmniFlix Network FLIX | US$0,003553 | 5,22% | 10,31% | US$890.926 | US$30,78 | 250.758.585 FLIX |
| 2162 |  cheqd CHEQ | US$0,001386 | -0,35% | -4,85% | US$890.744 | US$93.342,19 | 642.492.815 CHEQ |
| 2163 |  ParaSwap PSP | US$0,001187 | 1,07% | 25,18% | US$884.344 | US$16,03 | 744.976.909 PSP |
| 2164 |  Seagate Tokenized bStocks STXB | US$634,54 | -2,78% | -8,18% | US$880.723 | US$2.024.632 | 1.388 STXB |
| 2165 |  Eaton Tokenized Stock (Ondo) ETNon | US$386,88 | 3,23% | -0,62% | US$880.463 | US$268.952 | 2.276 ETNon |
| 2166 |  Magpie MGP | US$0,001531 | 0,14% | -3,70% | US$880.453 | US$70,01 | 575.254.780 MGP |
| 2167 |  4EVERLAND 4EVER | US$0,0002573 | 1,06% | -2,61% | US$879.897 | US$5.643,26 | 3.419.270.834 4EVER |
| 2168 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$503,73 | 7,30% | 3,07% | US$876.300 | US$448.668 | 1.740 DELLon |
| 2169 |  Wrapped POKT WPOKT | US$0,009164 | 17,32% | 28,56% | US$872.866 | US$3.784,76 | 95.246.023 WPOKT |
| 2170 |  Adobe Tokenized Stock (Ondo) ADBEon | US$246,06 | -4,37% | -3,29% | US$868.974 | US$1.745.654 | 3.532 ADBEon |
| 2171 |  Boop BOOP | US$0,000008710 | 1,44% | -8,21% | US$867.035 | US$152,40 | 99.597.706.590 BOOP |
| 2172 |  W Coin WCO | US$0,0001328 | 6,87% | -8,75% | US$865.472 | US$1.457,86 | 6.516.031.311 WCO |
| 2173 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 7,22% | 7,90% | US$865.408 | - | 41.556 AIPon |
| 2174 |  Free Joby JOBY | US$0,0008643 | 4,10% | -1,80% | US$864.237 | US$34.147,69 | 999.967.548 JOBY |
| 2175 |  Papertrade PAPER | US$0,01586 | -3,02% | -43,65% | US$861.441 | US$285.488 | 54.319.589 PAPER |
| 2176 |  XDAG XDAG | US$0,0006721 | 0,33% | -0,92% | US$861.231 | US$66.412,15 | 1.281.403.840 XDAG |
| 2177 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,14 | 11,00% | 9,62% | US$861.106 | US$1.424.887 | 273.827 CYPHB |
| 2178 |  Shark Cat SC | US$0,0008688 | 0,90% | -7,34% | US$859.985 | US$724,09 | 989.895.519 SC |
| 2179 |  Chipotle Tokenized Stock (Ondo) CMGon | US$27,87 | -0,83% | -6,54% | US$859.885 | US$700.733 | 30.858 CMGon |
| 2180 |  Base Protocol BASE | US$1,78 | 0,68% | 13,05% | US$857.693 | - | 480.680 BASE |
| 2181 |  YooShi YOOSHI | - | 0,08% | 0,19% | US$857.560 | US$32,77 | 363.190.063.319.798 YOOSHI |
| 2182 |  Chevron tokenized stock (xStock) CVXX | US$231,28 | 0,72% | 3,26% | US$857.524 | US$1.893,01 | 3.708 CVXX |
| 2183 |  HeroesTD HTD | US$0,001878 | 0,00% | 1,40% | US$854.838 | - | 455.285.564 HTD |
| 2184 |  WHY WHY | - | -0,67% | 1,97% | US$854.463 | US$20,07 | 420.000.000.000.000 WHY |
| 2185 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$33,82 | 0,00% | -7,16% | US$853.597 | US$8.466,31 | 25.239 SMCIx |
| 2186 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,16 | 0,38% | 0,92% | US$851.569 | - | 18.855 HYDBon |
| 2187 |  KOMPETE KOMPETE | US$0,001130 | -0,45% | -6,73% | US$848.853 | - | 750.874.987 KOMPETE |
| 2188 |  Shopify Tokenized Stock (Ondo) SHOPon | US$165,99 | -1,20% | -4,75% | US$848.459 | US$2.660.028 | 5.112 SHOPon |
| 2189 |  Tap XTP | US$0,0006882 | 1,29% | 9,99% | US$847.779 | US$95,10 | 1.231.911.016 XTP |
| 2190 |  Mistery On Cro MERY | US$0,000002060 | -4,58% | -3,96% | US$844.449 | US$11.865,18 | 410.278.633.249 MERY |
| 2191 |  Areum AREA | US$0,007150 | -0,24% | 5,26% | US$842.755 | US$3.886,60 | 117.860.866 AREA |
| 2192 |  Hatom HTM | US$0,05042 | 6,83% | 16,57% | US$840.411 | US$5.596,77 | 16.667.457 HTM |
| 2193 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$67,95 | -2,31% | 0,08% | US$838.859 | US$5.507,46 | 12.346 XLEX |
| 2194 |  Qualcomm tokenized stock (xStock) QCOMx | US$184,54 | 2,47% | 4,08% | US$831.909 | US$41.392,90 | 4.508 QCOMx |
| 2195 |  Garlicoin GRLC | US$0,01202 | 0,00% | 44,86% | US$828.090 | - | 68.915.163 GRLC |
| 2196 |  UFO Gaming UFO | US$0,00000003000 | 1,75% | -4,34% | US$825.277 | US$350,40 | 25.757.575.757.576 UFO |
| 2197 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$219,56 | 5,51% | -5,78% | US$824.338 | US$911.674 | 3.754 BEon |
| 2198 |  Guild of Guardians GOG | US$0,0009218 | -1,77% | -11,79% | US$822.091 | US$270,93 | 891.800.672 GOG |
| 2199 |  Eli Lilly Tokenized bStocks LLYB | US$1.280,93 | 0,10% | -0,12% | US$821.656 | US$1.205.575 | 641 LLYB |
| 2200 |  Somnium Space Cubes CUBE | US$0,06572 | 0,00% | -10,88% | US$821.527 | - | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.