Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WUFFI WUF | US$0,00000001000 | 0,40% | -8,67% | US$1.102.845 | - | 82.554.229.440.292 WUF |
| 2052 |  Phantasma SOUL | US$0,008857 | 4,20% | -14,62% | US$1.099.366 | US$19.485,41 | 124.129.198 SOUL |
| 2053 |  Torch of Liberty LIBERTY | US$0,001099 | 13,72% | 0,04% | US$1.098.876 | US$95,87 | 1.000.000.000 LIBERTY |
| 2054 |  IMGN Labs IMGN | US$0,001292 | 5,46% | -27,26% | US$1.098.587 | - | 850.521.771 IMGN |
| 2055 |  HashAI HASHAI | US$0,00001297 | -0,75% | -11,67% | US$1.096.657 | US$24.514,85 | 84.564.818.695 HASHAI |
| 2056 |  Mayflower AI MAY | US$0,002527 | -1,39% | -11,54% | US$1.094.841 | US$58.314,06 | 433.342.222 MAY |
| 2057 |  ASML Tokenized bStocks ASMLB | US$1.636,17 | 2,59% | -1,63% | US$1.093.783 | US$1.005.511 | 669 ASMLB |
| 2058 |  Hoppy (hoppy.vip) HOPPY | US$0,000002590 | 0,88% | -5,54% | US$1.091.257 | US$25.449,97 | 420.690.000.000 HOPPY |
| 2059 |  Karate Combat KARATE | US$0,00001637 | -2,36% | -17,29% | US$1.090.853 | - | 66.649.473.128 KARATE |
| 2060 |  Wexo WEXO | US$0,003719 | -13,91% | -68,15% | US$1.090.366 | US$27.674,16 | 293.192.189 WEXO |
| 2061 |  Bitcoin Atom BCA | US$0,05919 | -9,13% | 31,00% | US$1.090.267 | - | 18.418.931 BCA |
| 2062 |  Sportbet.one Token SBET | US$0,008588 | 0,12% | 0,70% | US$1.083.185 | US$92.091,67 | 126.120.568 SBET |
| 2063 |  Bitcoin 2 BTC2 | US$0,05852 | 0,04% | -0,38% | US$1.081.771 | US$10.281,95 | 18.484.994 BTC2 |
| 2064 |  Ctomorrow Platform CTP | US$0,0006595 | 0,76% | 0,07% | US$1.075.320 | US$98.929,15 | 1.630.612.955 CTP |
| 2065 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$59,50 | 5,57% | -8,68% | US$1.074.062 | US$1.702.960 | 18.051 CRWVon |
| 2066 |  Musebook musebook | US$0,00001073 | -17,41% | -33,55% | US$1.073.453 | US$1.607.538 | 100.000.000.000 musebook |
| 2067 |  Gems GEMS | US$0,001788 | -0,56% | -26,79% | US$1.070.542 | US$81.807,21 | 598.865.211 GEMS |
| 2068 |  Disney Tokenized Stock (Ondo) DISon | US$110,61 | -0,86% | -1,68% | US$1.069.283 | US$255.981 | 9.667 DISon |
| 2069 |  Axiome AXM | US$0,001115 | -4,32% | -12,12% | US$1.066.961 | US$14.643,22 | 956.756.051 AXM |
| 2070 |  Vertiv Tokenized Stock (Ondo) VRTon | US$208,93 | 3,04% | -2,08% | US$1.066.232 | US$1.590.890 | 5.103 VRTon |
| 2071 |  SIGMA SIGMA | US$0,001176 | -1,11% | -10,33% | US$1.058.667 | US$1.440,27 | 899.849.203 SIGMA |
| 2072 |  Metacade MCADE | US$0,0006521 | 1,12% | -4,66% | US$1.054.577 | US$39.874,30 | 1.617.132.095 MCADE |
| 2073 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$24,20 | 1,61% | 6,88% | US$1.054.445 | US$63.527,14 | 43.565 BOT |
| 2074 |  CatSlap SLAP | US$0,0002412 | 0,59% | -2,90% | US$1.054.272 | - | 4.370.972.477 SLAP |
| 2075 |  Scallop SCA | US$0,005990 | 0,10% | -7,86% | US$1.053.473 | US$23.366,82 | 175.871.217 SCA |
| 2076 |  Samoyedcoin SAMO | US$0,0002879 | -0,95% | -7,59% | US$1.052.916 | US$2.137,56 | 3.657.134.467 SAMO |
| 2077 |  fanC FANC | US$0,0005345 | -6,20% | -31,87% | US$1.051.190 | US$848.760 | 1.966.632.487 FANC |
| 2078 |  Dejitaru Tsuka TSUKA | US$0,001049 | 1,98% | -0,30% | US$1.049.185 | US$2.490,79 | 1.000.000.000 TSUKA |
| 2079 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 2,20% | US$1.048.325 | - | 14.970 INCEon |
| 2080 |  Vader VADER | US$0,001052 | 0,08% | -5,72% | US$1.048.269 | US$1.989,63 | 996.739.513 VADER |
| 2081 |  Neon EVM NEON | US$0,004373 | 2,75% | -22,15% | US$1.047.111 | US$96.161,91 | 239.465.527 NEON |
| 2082 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,53 | -3,75% | -1,56% | US$1.046.447 | US$1.225.688 | 4.369 CRMon |
| 2083 |  Coinweb CWEB | US$0,0004186 | -1,01% | -27,46% | US$1.045.548 | US$46.636,65 | 2.497.868.078 CWEB |
| 2084 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2085 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$41,51 | 4,96% | -0,94% | US$1.041.262 | US$17.221,82 | 25.082 rASTS |
| 2086 |  Tron Bull BULL | US$0,001094 | 0,00% | -1,19% | US$1.039.985 | - | 950.275.472 BULL |
| 2087 |  DogBull DOGO | US$0,001029 | 0,00% | -2,82% | US$1.038.863 | - | 1.010.000.000 DOGO |
| 2088 |  Hosico HOSICO | US$0,001037 | 3,13% | -3,32% | US$1.036.599 | US$1.663,27 | 999.878.178 HOSICO |
| 2089 |  DOPU The Dog with A Purpose DOPU | US$0,001295 | -0,20% | 11,31% | US$1.036.416 | US$149.441 | 800.176.861 DOPU |
| 2090 |  Boeing Tokenized Stock (Ondo) BAon | US$167,56 | -10,46% | -12,30% | US$1.035.852 | US$943.187 | 6.182 BAon |
| 2091 |  Baidu Tokenized Stock (Ondo) BIDUon | US$78,72 | 0,91% | -2,65% | US$1.031.535 | US$1.187.432 | 13.105 BIDUon |
| 2092 |  XDB CHAIN XDB | US$0,00005975 | 4,87% | -7,27% | US$1.027.536 | US$49.457,04 | 17.197.670.082 XDB |
| 2093 |  Neutrino Index XTN | US$0,01968 | 1,95% | -14,21% | US$1.023.094 | - | 51.980.734 XTN |
| 2094 |  Chickencoin CHKN | US$0,00000002000 | 1,11% | -4,86% | US$1.023.013 | - | 64.239.000.000.000 CHKN |
| 2095 |  IDRX IDRX | US$0,00005518 | -0,20% | -0,88% | US$1.022.701 | - | 18.534.124.233 IDRX |
| 2096 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$550,26 | 3,85% | 0,00% | US$1.016.915 | US$510,42 | 1.848 SMHx |
| 2097 |  Hooked Protocol HOOK | US$0,002814 | 10,15% | -14,38% | US$1.016.723 | US$608.263 | 361.249.224 HOOK |
| 2098 |  JMPT Rewards JMPT | US$0,5358 | 0,23% | -1,09% | US$1.014.763 | US$2.297,24 | 1.893.990 JMPT |
| 2099 |  Voxies VOXEL | US$0,003981 | 0,35% | -0,19% | US$1.013.172 | US$7.854,07 | 254.486.481 VOXEL |
| 2100 |  Defactor REAL | US$0,003780 | 0,93% | -3,99% | US$1.012.818 | - | 267.951.335 REAL |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.