Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BeatSwap BTX | US$0,003522 | -10,40% | -79,92% | US$1.345.608 | US$26.345,84 | 382.070.559 BTX |
| 1952 |  Perpetual Protocol PERP | US$0,02039 | 7,30% | 1,67% | US$1.345.462 | US$63.996,90 | 66.002.157 PERP |
| 1953 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$50,82 | 3,69% | 3,86% | US$1.343.711 | US$118.386 | 26.440 rDRAM |
| 1954 |  Asteroid (Asteroid OG) ASTEROID | US$0,001343 | -5,04% | 6,94% | US$1.343.209 | US$12.535,77 | 1.000.000.000 ASTEROID |
| 1955 |  TSMC Tokenized Stock (Robinhood) TSM | US$437,93 | 2,59% | 1,68% | US$1.339.668 | US$657.006 | 3.059 TSM |
| 1956 |  GOAT Network GOATED | US$0,01013 | 8,56% | -28,58% | US$1.337.923 | US$358.016 | 132.113.381 GOATED |
| 1957 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,38 | 3,50% | -2,27% | US$1.334.741 | US$1.799.525 | 209.204 DJTB |
| 1958 |  Mastercard Tokenized Stock (Ondo) MAon | US$607,96 | -1,31% | -2,19% | US$1.332.309 | US$1.223.267 | 2.191 MAon |
| 1959 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,95 | 0,01% | 0,62% | US$1.326.420 | - | 16.185 HYGon |
| 1960 |  King Protocol KING | US$227,35 | -1,52% | -7,47% | US$1.321.532 | - | 5.813 KING |
| 1961 |  Decentralized Euro DEURO | US$1,11 | 0,89% | -1,20% | US$1.320.134 | - | 1.184.592 DEURO |
| 1962 |  ThunderCore TT | US$0,00008978 | -1,15% | 0,27% | US$1.316.460 | US$150.704 | 14.663.209.775 TT |
| 1963 |  Accenture Tokenized Stock (Ondo) ACNon | US$241,48 | -4,07% | -1,72% | US$1.311.059 | US$1.197.172 | 5.429 ACNon |
| 1964 |  Cere Network CERE | US$0,0001884 | 1,07% | 3,52% | US$1.307.124 | US$111.321 | 6.939.923.952 CERE |
| 1965 |  GaiAI GAIX | US$0,007949 | -0,88% | -4,15% | US$1.304.914 | US$74.018,89 | 164.166.667 GAIX |
| 1966 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,05 | 0,62% | -1,30% | US$1.303.652 | US$13.840.979 | 5.979 WNVDAX |
| 1967 |  Securitize Tokenized bStocks SECZB | US$8,29 | 8,51% | -11,97% | US$1.302.541 | US$1.550.396 | 157.200 SECZB |
| 1968 |  Boop BOOP | US$0,004154 | -0,53% | -4,35% | US$1.299.544 | US$55.276,75 | 312.859.252 BOOP |
| 1969 |  Mancer MANCER | US$0,001466 | 15,88% | -14,86% | US$1.299.207 | US$1.968.120 | 886.512.301 MANCER |
| 1970 |  GAL (migrated to Gravity - G) GAL | US$0,5216 | 0,98% | 1,98% | US$1.297.202 | - | 2.487.190 GAL |
| 1971 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$409,03 | -0,17% | -1,43% | US$1.291.803 | US$789.090 | 3.158 UNHon |
| 1972 |  CyberLeek CYBERLEEK | US$0,001768 | -1,82% | -28,55% | US$1.290.683 | US$1.061.134 | 729.987.933 CYBERLEEK |
| 1973 |  Xavier: Renegade Angel XAVIER | US$0,001288 | 0,36% | -10,18% | US$1.287.885 | US$1.510,19 | 999.823.790 XAVIER |
| 1974 |  Russell RUSSELL | US$0,001325 | 4,56% | -0,51% | US$1.286.369 | US$60.779,71 | 970.983.463 RUSSELL |
| 1975 |  PumpBTC (Governance token) PUMP | US$0,002229 | 327,71% | -31,54% | US$1.281.916 | US$674.114 | 575.147.061 PUMP |
| 1976 |  Costco Tokenized Stock (Ondo) COSTon | US$996,68 | -1,25% | 0,38% | US$1.281.714 | US$4.171.232 | 1.286 COSTon |
| 1977 |  RICE AI RICE | US$0,006050 | -0,59% | -7,05% | US$1.279.759 | US$116.360 | 211.527.778 RICE |
| 1978 |  Serum SRM | US$0,004837 | -0,85% | -13,56% | US$1.273.433 | US$2.346,21 | 263.244.669 SRM |
| 1979 |  Holdstation HOLD | US$0,1611 | 0,30% | -9,77% | US$1.273.331 | US$63.671,18 | 7.903.700 HOLD |
| 1980 |  RichQUACK.com QUACK | - | -25,74% | -28,57% | US$1.272.027 | US$528,77 | 44.085.961.274.152.304 QUACK |
| 1981 |  Openverse Network BTG | US$0,6694 | 3,33% | -10,29% | US$1.271.874 | US$165.619 | 1.900.000 BTG |
| 1982 |  Glidr GLIDR | US$0,03233 | 1,00% | -2,61% | US$1.269.373 | US$336.676 | 39.267.000 GLIDR |
| 1983 |  Myria MYRIA | US$0,00002620 | 7,88% | -5,17% | US$1.269.197 | US$442,05 | 48.443.492.437 MYRIA |
| 1984 |  Rezor RZR | US$0,00003123 | 2,55% | 0,95% | US$1.269.129 | - | 40.642.041.188 RZR |
| 1985 |  QORPO WORLD QORPO | US$0,002033 | -17,48% | -42,81% | US$1.268.392 | US$52.810,93 | 624.043.342 QORPO |
| 1986 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,19 | 0,31% | 1,10% | US$1.266.508 | US$17,39 | 15.044 WFCon |
| 1987 |  QCAD QCAD | US$0,7117 | -0,24% | 0,15% | US$1.262.607 | US$39,16 | 1.774.072 QCAD |
| 1988 |  ASML tokenized stock (xStock) ASMLx | US$1.636,62 | 2,39% | -1,64% | US$1.262.104 | US$39.248,84 | 771 ASMLx |
| 1989 |  ADAMANT Messenger ADM | US$0,01143 | -0,67% | 0,32% | US$1.261.862 | US$27.497,60 | 110.370.831 ADM |
| 1990 |  ArchLoot AL | US$0,001269 | -5,17% | -7,37% | US$1.259.692 | US$59.145,08 | 992.464.664 AL |
| 1991 |  Toto Finance TOTO | US$0,004185 | 1,13% | -30,43% | US$1.258.206 | - | 300.670.951 TOTO |
| 1992 |  Cocoro (officialcocoro.com) COCORO | US$0,001576 | 0,90% | -5,44% | US$1.256.414 | - | 797.250.000 COCORO |
| 1993 |  Hacken Token HAI | US$0,001506 | -1,02% | -2,57% | US$1.254.878 | US$54.242,84 | 833.112.696 HAI |
| 1994 |  sudeng HIPPO | US$0,0001255 | -0,47% | -13,94% | US$1.254.593 | US$1.871.757 | 10.000.000.000 HIPPO |
| 1995 |  GameFi.org GAFI | US$0,08360 | 1,89% | -1,35% | US$1.250.267 | US$573,72 | 14.954.970 GAFI |
| 1996 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$49,10 | 0,96% | -5,89% | US$1.248.317 | US$195.761 | 25.424 SLV |
| 1997 |  Chain-key Ethereum CKETH | US$2.355,89 | 1,45% | -3,60% | US$1.247.984 | US$6.916,08 | 530 CKETH |
| 1998 |  donotfomoew MOEW | US$0,0002009 | -0,57% | -9,64% | US$1.245.466 | US$81.081,04 | 6.199.996.682 MOEW |
| 1999 |  Palu PALU | US$0,001237 | -0,40% | 6,75% | US$1.237.465 | US$369.672 | 1.000.000.000 PALU |
| 2000 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$923,17 | 1,79% | 3,51% | US$1.236.747 | US$498,24 | 1.340 GSon |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.