Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  REGENT COIN REGENT | US$0,5270 | -0,78% | -1,27% | US$1.516.596 | US$983.080 | 2.877.614 REGENT |
| 1902 |  RocketX exchange RVF | US$0,01963 | -0,10% | -3,92% | US$1.516.343 | US$4.558,18 | 77.265.310 RVF |
| 1903 |  Rai Reflex Index RAI | US$3,04 | 0,52% | -1,59% | US$1.513.706 | - | 498.253 RAI |
| 1904 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.305,46 | 2,97% | -6,91% | US$1.511.793 | US$759.853 | 1.158 SNDK |
| 1905 |  Botto BOTTO | US$0,03169 | -0,48% | -3,17% | US$1.510.850 | - | 47.679.141 BOTTO |
| 1906 |  XSwap XSWAP | US$0,005063 | 0,41% | -5,11% | US$1.510.115 | US$141,90 | 298.259.665 XSWAP |
| 1907 |  Doge Killer LEASH | - | 0,55% | -5,40% | US$1.509.268 | US$649,64 | 794.523.024.175.280.640 LEASH |
| 1908 |  Fluence FLT | US$0,004371 | -0,81% | -8,96% | US$1.499.527 | US$111.260 | 343.026.301 FLT |
| 1909 |  Beta Finance BETA | US$0,001490 | 1,26% | 352,07% | US$1.490.030 | - | 1.000.000.000 BETA |
| 1910 |  IREN tokenized stock (xStock) IRENx | US$27,54 | 6,78% | -1,10% | US$1.489.217 | US$187.426 | 54.073 IRENx |
| 1911 |  Rebel Cars RC | US$0,007208 | 2,16% | 60,36% | US$1.487.453 | US$62.527,46 | 206.354.380 RC |
| 1912 |  Covalent X Token CXT | US$0,001528 | -4,73% | -15,76% | US$1.485.231 | US$59.406,58 | 972.255.097 CXT |
| 1913 |  Crypton CRP | US$0,1412 | 0,68% | 0,67% | US$1.482.608 | US$131.834 | 10.499.252 CRP |
| 1914 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1915 |  Reef REEF | US$0,00003883 | -11,73% | -5,10% | US$1.472.941 | US$551.057 | 37.930.403.865 REEF |
| 1916 |  Koinos KOIN | US$0,01765 | -2,99% | -15,19% | US$1.469.773 | US$1.233,92 | 83.257.338 KOIN |
| 1917 |  HODL (hodl2013) HODL | US$0,001465 | 0,06% | 10,62% | US$1.464.859 | US$9.951,37 | 999.957.622 HODL |
| 1918 |  ArbDoge AI AIDOGE | - | 0,34% | -7,99% | US$1.457.718 | US$121.076 | 174.455.896.934.211.008 AIDOGE |
| 1919 |  Mame Inu MAME | US$0,001622 | -7,37% | 0,86% | US$1.456.091 | US$12.229,23 | 897.961.650 MAME |
| 1920 |  Ket (ketonsolana.com) KET | US$0,001455 | 13,26% | 1,03% | US$1.455.121 | US$784.200 | 999.969.328 KET |
| 1921 |  Super Micro Computer Tokenized bStocks SMCIB | US$35,14 | 6,71% | -6,56% | US$1.453.272 | US$1.735.856 | 41.355 SMCIB |
| 1922 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,22 | 2,91% | -3,44% | US$1.452.601 | US$1.231.549 | 19.059 COPXon |
| 1923 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1924 |  SolCex SOLCEX | US$0,001846 | -1,91% | -3,00% | US$1.440.098 | US$8.512,64 | 780.000.000 SOLCEX |
| 1925 |  Streamflow STREAM | US$0,009449 | -1,31% | -0,04% | US$1.439.838 | US$63.277,42 | 152.378.655 STREAM |
| 1926 |  Permission Coin ASK | US$0,00008883 | 0,51% | -1,46% | US$1.436.139 | US$39,95 | 16.166.619.298 ASK |
| 1927 |  KaiChain KAI | US$0,0002996 | -2,88% | -14,81% | US$1.430.583 | US$3.929,46 | 4.775.000.000 KAI |
| 1928 |  Reserve Robotics Tokenized DTF ROBOTS | US$89,29 | 1,30% | -0,44% | US$1.428.098 | - | 15.993 ROBOTS |
| 1929 |  ProjectVex VEX | US$0,001426 | -4,60% | -25,13% | US$1.425.673 | US$700.456 | 1.000.000.000 VEX |
| 1930 |  B-Lucky LUCKY | US$0,001425 | 3,72% | 0,83% | US$1.425.313 | US$199.285 | 1.000.000.000 LUCKY |
| 1931 |  Coherent Tokenized Stock (Ondo) COHRon | US$236,79 | 6,56% | -1,45% | US$1.423.224 | US$952.317 | 6.010 COHRon |
| 1932 |  Ultra UOS | US$0,002090 | -3,88% | 0,23% | US$1.409.566 | US$175.508 | 674.325.064 UOS |
| 1933 |  General Electric Tokenized Stock (Ondo) GEon | US$295,05 | 1,83% | -2,38% | US$1.409.097 | US$510.506 | 4.776 GEon |
| 1934 |  Dill DL | US$0,001187 | -2,59% | -2,79% | US$1.406.451 | US$15.706,25 | 1.185.000.000 DL |
| 1935 |  WeFi WEFI | US$0,03356 | 12,04% | 166,79% | US$1.405.397 | US$0,1600 | 41.883.332 WEFI |
| 1936 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001530 | 20,21% | 25,60% | US$1.405.255 | US$35.482,80 | 918.367.347 ROBINHOOD |
| 1937 |  Ribbon Finance RBN | US$0,02111 | 0,00% | -4,23% | US$1.405.067 | - | 66.573.249 RBN |
| 1938 |  NetMind Token NMT | US$0,04197 | 0,33% | -0,87% | US$1.404.029 | US$2.055,99 | 33.450.208 NMT |
| 1939 |  EVDC Network EVDC | US$0,00002203 | 1,28% | -4,08% | US$1.392.989 | US$74.740,76 | 63.230.072.625 EVDC |
| 1940 |  Mythos MYTH | US$0,001609 | 7,29% | -4,42% | US$1.392.886 | - | 865.744.816 MYTH |
| 1941 |  Portal To Bitcoin PTB | US$0,0001706 | -24,33% | -75,99% | US$1.392.713 | US$4.109.808 | 8.163.731.923 PTB |
| 1942 |  Katana Inu KATA | US$0,00003731 | -7,00% | -9,59% | US$1.391.534 | US$25.279,63 | 37.298.973.925 KATA |
| 1943 |  Paparazzi Token PAPARAZZI | US$0,0002002 | -22,29% | -22,52% | US$1.390.493 | US$11.781,48 | 6.944.444.439 PAPARAZZI |
| 1944 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,11 | -1,21% | 1,64% | US$1.389.079 | US$388.260 | 13.472 ABTon |
| 1945 |  Crypto Asset Governance Alliance CAGA | US$0,00002247 | 6,34% | 7,19% | US$1.381.484 | US$1.077,21 | 61.492.072.802 CAGA |
| 1946 |  Buying.com BUY | US$0,004154 | 0,04% | -2,15% | US$1.378.392 | US$8.660,34 | 331.789.518 BUY |
| 1947 |  HyperGPT HGPT | US$0,001452 | 0,67% | -3,06% | US$1.377.197 | US$129.647 | 948.690.476 HGPT |
| 1948 |  Tharwa TRWA | US$0,0001949 | 1,02% | -9,19% | US$1.364.687 | US$884,59 | 7.002.510.980 TRWA |
| 1949 |  American Coin USA | US$0,0000001200 | 2,30% | -11,38% | US$1.357.157 | US$6.243,67 | 11.562.579.856.227 USA |
| 1950 |  Starlink STARL | US$0,0000001400 | 2,38% | -3,93% | US$1.349.564 | - | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.