Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Silencio SLC | US$0,0003154 | 31,07% | 110,01% | US$5.496.180 | US$439.068 | 17.427.933.245 SLC |
| 1302 |  PRIZM PZM | US$0,001148 | -3,79% | 0,45% | US$5.490.548 | US$490,21 | 4.781.618.337 PZM |
| 1303 |  VNX Gold VNXAU | US$130,33 | 0,31% | -1,79% | US$5.486.745 | US$622,07 | 42.100 VNXAU |
| 1304 |  SymVerse (symverse.org) SYMM | US$0,03316 | 7,84% | 20,68% | US$5.476.561 | US$20.362,12 | 165.177.684 SYMM |
| 1305 |  Kryll KRL | US$0,1367 | 1,03% | -2,46% | US$5.455.156 | US$18.577,20 | 39.902.369 KRL |
| 1306 |  Eesee ESE | US$0,003891 | -3,57% | -11,57% | US$5.450.023 | US$248.204 | 1.400.545.832 ESE |
| 1307 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,51 | 3,58% | -0,80% | US$5.429.235 | US$1.726.813 | 75.925 TQQQon |
| 1308 |  Beefy BIFI | US$67,65 | -3,99% | -6,47% | US$5.411.953 | US$616,42 | 80.000 BIFI |
| 1309 |  SpaceX tokenized stock (PreStocks) SPACEX | US$617,77 | 1,66% | -0,39% | US$5.400.840 | US$840,87 | 8.742 SPACEX |
| 1310 |  Apple Tokenized bStocks AAPLB | US$346,90 | 1,01% | 2,62% | US$5.393.179 | US$8.386.745 | 15.547 AAPLB |
| 1311 |  Bluefin BLUE | US$0,008556 | 0,78% | -5,10% | US$5.389.095 | US$2.496.701 | 629.856.650 BLUE |
| 1312 |  Forest Protocol FOREST | US$0,04174 | -4,49% | 5,84% | US$5.378.664 | US$794.938 | 128.846.379 FOREST |
| 1313 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,45 | 0,44% | 1,51% | US$5.364.670 | - | 24.671 IWNon |
| 1314 |  Gearbox Protocol GEAR | US$0,0005362 | -4,82% | -14,71% | US$5.361.916 | US$105,67 | 10.000.000.000 GEAR |
| 1315 |  Oraichain ORAI | US$0,3859 | -5,73% | -25,57% | US$5.334.293 | US$156.742 | 13.823.700 ORAI |
| 1316 |  Bridged USDC USDbC | US$0,9994 | 0,19% | -0,17% | US$5.325.118 | US$63.197,80 | 5.328.511 USDbC |
| 1317 |  Minswap MIN | US$0,003108 | 1,39% | -14,00% | US$5.323.548 | US$92.510,33 | 1.713.018.256 MIN |
| 1318 |  Wilder World WILD | US$0,01060 | 2,33% | -14,59% | US$5.300.941 | US$83.396,99 | 499.968.909 WILD |
| 1319 |  Lumentum Tokenized bStocks LITEB | US$869,96 | 3,93% | 0,60% | US$5.295.436 | US$3.906.451 | 6.087 LITEB |
| 1320 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$721,85 | 1,07% | -0,13% | US$5.246.766 | US$2.261.069 | 7.268 QQQ |
| 1321 |  PumpMeme PM | US$0,1636 | 1,71% | -34,14% | US$5.236.060 | US$70.250,46 | 32.008.015 PM |
| 1322 |  Zeus Network ZEUS | US$0,005606 | -12,02% | -35,29% | US$5.221.346 | US$3.056.402 | 931.399.379 ZEUS |
| 1323 |  Phoenix PHNIX | US$0,000009830 | 3,55% | 4,00% | US$5.210.859 | US$60.151,49 | 529.999.110.198 PHNIX |
| 1324 |  LimeWire LMWR | US$0,009760 | 0,75% | -1,61% | US$5.209.419 | US$543.549 | 533.757.555 LMWR |
| 1325 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005208 | 4,79% | -3,63% | US$5.208.278 | US$3.382.409 | 1.000.000.000 BROCCOLI |
| 1326 |  ParagonsDAO PDT | US$0,06295 | 0,00% | 2,72% | US$5.172.703 | - | 82.170.954 PDT |
| 1327 |  Partisia Blockchain MPC | US$0,009676 | 1,51% | -1,60% | US$5.162.154 | US$2.422,88 | 533.479.894 MPC |
| 1328 |  Keyboard Cat KEYCAT | US$0,0005154 | 4,10% | -0,67% | US$5.153.469 | US$41.485,04 | 10.000.000.000 KEYCAT |
| 1329 |  TSMC tokenized stock(xStock) TSMX | US$437,42 | 2,50% | 1,43% | US$5.140.334 | US$135.478 | 11.751 TSMX |
| 1330 |  S.S. Lazio Fan Token LAZIO | US$0,3870 | -0,22% | -7,34% | US$5.099.586 | US$1.022.043 | 13.178.919 LAZIO |
| 1331 |  Liqwid Finance LQ | US$0,2531 | 1,60% | -10,68% | US$5.099.029 | - | 20.142.394 LQ |
| 1332 |  Robinhood Tokenized bStocks HOODB | US$87,45 | -6,51% | -12,08% | US$5.088.907 | US$4.096.376 | 58.195 HOODB |
| 1333 |  DEXTools DEXT | US$0,07290 | 1,88% | -2,30% | US$5.087.462 | US$29.378,98 | 69.784.437 DEXT |
| 1334 |  BugsCoin BGSC | US$0,0004993 | -0,36% | -1,93% | US$5.080.763 | US$52.863,84 | 10.176.392.379 BGSC |
| 1335 |  Ycash (y.cash) YEC | US$0,2984 | 4,32% | -7,85% | US$5.073.046 | - | 17.001.633 YEC |
| 1336 |  RateX RTX | US$0,2898 | -6,85% | -46,35% | US$5.071.638 | US$3.456,91 | 17.497.581 RTX |
| 1337 |  Klever Coin KLV | US$0,0005700 | 0,58% | -1,31% | US$5.061.993 | US$124.634 | 8.880.780.407 KLV |
| 1338 |  Bytecoin BCN | US$0,00002746 | 0,03% | -53,52% | US$5.055.064 | US$0,2200 | 184.066.828.814 BCN |
| 1339 |  RACA RACA | US$0,00001222 | -0,03% | -3,47% | US$5.031.464 | US$154.488 | 411.670.371.068 RACA |
| 1340 |  Gstock GSTOCK | US$0,005101 | 11,19% | 9,37% | US$5.031.436 | US$2.566.609 | 986.435.746 GSTOCK |
| 1341 |  Bobo (bobothebear) BOBO | US$0,005018 | 8,92% | -0,22% | US$5.018.412 | US$542.279 | 999.998.893 BOBO |
| 1342 |  Reactive Network REACT | US$0,004165 | -1,93% | 16,12% | US$4.997.812 | US$72.033,84 | 1.199.963.295 REACT |
| 1343 |  Paimon Polymarket SPV Token PPOLY | US$15,48 | -0,47% | -1,91% | US$4.993.578 | US$812.145 | 322.581 PPOLY |
| 1344 |  Wolf Safe Poor People WSPP | - | 26,85% | -25,78% | US$4.978.202 | US$105.501 | 13.504.000.000.000.000 WSPP |
| 1345 |  Bloom Energy Tokenized bStocks BEB | US$219,76 | 5,61% | -5,84% | US$4.968.522 | US$13.126.744 | 22.609 BEB |
| 1346 |  CONX XPLA | US$0,004811 | -3,23% | -5,61% | US$4.967.640 | US$100.274 | 1.032.649.555 XPLA |
| 1347 |  Bitgert BRISE | US$0,00000001000 | -0,12% | -4,15% | US$4.948.094 | US$670.486 | 395.690.000.000.000 BRISE |
| 1348 |  Hashflow HFT | US$0,005259 | 1,58% | -8,04% | US$4.940.637 | US$1.509.154 | 939.436.204 HFT |
| 1349 |  Resistance Dog REDO | US$0,04924 | -0,08% | 10,51% | US$4.924.493 | US$70.195,79 | 99.999.993 REDO |
| 1350 |  Alitas ALT | US$0,006476 | 2,39% | -34,91% | US$4.921.475 | US$4.678,49 | 760.000.000 ALT |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.