Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Defigram DFG | US$0,8063 | 0,86% | -2,41% | US$8.063.377 | - | 10.000.000 DFG |
| 1152 |  SPACEM WORLD SPCM | US$0,0008192 | 0,60% | 6,03% | US$7.966.403 | US$274.235 | 9.724.717.959 SPCM |
| 1153 |  Inverse Finance INV | US$10,98 | 1,01% | -2,68% | US$7.953.110 | US$5.885,21 | 724.579 INV |
| 1154 |  WazirX WRX | US$0,02080 | 1,28% | -3,78% | US$7.943.830 | US$4.317,78 | 381.856.872 WRX |
| 1155 |  Quantoz USDQ USDQ | US$0,9949 | -0,70% | -0,67% | US$7.939.405 | US$465.325 | 7.980.049 USDQ |
| 1156 |  Access Protocol ACS | US$0,0001467 | 1,32% | -0,45% | US$7.924.787 | US$187.856 | 54.040.239.277 ACS |
| 1157 |  WeBuy WE | US$0,02182 | 1,01% | -2,58% | US$7.899.797 | US$32.457,97 | 362.031.240 WE |
| 1158 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$77,02 | 4,82% | -4,26% | US$7.882.851 | US$4.558.179 | 102.350 AAOIB |
| 1159 |  MARBLEX MBX | US$0,02518 | -0,04% | -4,06% | US$7.873.937 | US$1.295.511 | 312.644.967 MBX |
| 1160 |  Microsoft tokenized stock (xStock) MSFTX | US$533,96 | 0,08% | 0,56% | US$7.803.958 | US$254.498 | 14.615 MSFTX |
| 1161 |  ELYSIA EL | US$0,001522 | 0,52% | -2,06% | US$7.764.161 | US$437.504 | 5.101.361.381 EL |
| 1162 |  TartSwap TART | US$0,001946 | -1,26% | 1,70% | US$7.749.029 | US$494.804 | 3.982.609.028 TART |
| 1163 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.005,85 | 1,17% | -0,47% | US$7.725.791 | US$1.076.270 | 7.681 ANTHROPIC |
| 1164 |  WangChai 旺柴 | US$0,007700 | -14,55% | 8,38% | US$7.700.026 | US$450.395 | 1.000.000.000 旺柴 |
| 1165 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,27 | 2,00% | -3,61% | US$7.665.401 | US$1.910.108 | 30.147 AMZNon |
| 1166 |  Fuel Network FUEL | US$0,0007919 | -0,33% | 3,38% | US$7.663.623 | US$225.491 | 9.677.070.789 FUEL |
| 1167 |  PAAL AI PAAL | US$0,007662 | -0,54% | -8,16% | US$7.653.097 | US$194.008 | 998.835.624 PAAL |
| 1168 |  Coinbase Tokenized Stock (Ondo) COINon | US$158,82 | -0,83% | -7,63% | US$7.650.924 | US$2.240.413 | 48.173 COINon |
| 1169 |  district0x DNT | US$0,007625 | -12,47% | -2,70% | US$7.625.136 | US$85.651,24 | 1.000.000.000 DNT |
| 1170 |  Kleros PNK | US$0,008262 | 0,67% | -0,29% | US$7.564.204 | US$1.648,24 | 915.528.222 PNK |
| 1171 |  Auki AUKI | US$0,006007 | 4,42% | -11,87% | US$7.543.355 | US$31.122,77 | 1.255.786.657 AUKI |
| 1172 |  Telos TLOS | US$0,01661 | 0,42% | -2,44% | US$7.501.927 | US$367.317 | 451.693.379 TLOS |
| 1173 |  Aura AURA | US$0,007784 | 2,04% | -3,18% | US$7.498.402 | US$355.662 | 963.288.620 AURA |
| 1174 |  TEXITcoin TXC | US$0,1189 | 0,21% | 5,46% | US$7.488.173 | US$16.676,60 | 62.955.134 TXC |
| 1175 |  AhaToken AHT | US$0,001026 | -2,80% | -3,25% | US$7.474.425 | US$320.546 | 7.282.107.707 AHT |
| 1176 |  Zircuit ZRC | US$0,001092 | -5,01% | 6,36% | US$7.467.930 | US$769.727 | 6.838.444.582 ZRC |
| 1177 |  Broadcom tokenized stock (xStock) AVGOX | US$341,73 | 2,42% | 0,45% | US$7.459.082 | US$571.384 | 21.827 AVGOX |
| 1178 |  NAVI Protocol NAVX | US$0,009133 | 1,73% | -14,14% | US$7.454.160 | US$219.533 | 816.167.495 NAVX |
| 1179 |  SuperWalk GRND | US$0,009412 | 2,74% | -0,27% | US$7.450.700 | US$18.538,86 | 791.582.271 GRND |
| 1180 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,21 | 0,77% | -2,58% | US$7.449.910 | US$1.718,09 | 664.838 QUICK |
| 1181 |  Coq Inu COQ | US$0,0000001100 | -3,51% | -11,67% | US$7.434.284 | US$1.650.061 | 69.420.000.000.000 COQ |
| 1182 |  Bitcoin Gold BTG | US$0,4237 | 1,08% | 2,16% | US$7.420.929 | - | 17.513.924 BTG |
| 1183 |  StakeStone STO | US$0,03287 | 3,96% | -3,73% | US$7.407.637 | US$1.899.831 | 225.333.333 STO |
| 1184 |  Hunter Biden's Laptop LAPTOP | US$0,04296 | -12,72% | -40,80% | US$7.348.508 | US$1.352.960 | 171.045.804 LAPTOP |
| 1185 |  Landwolf 0x67 WOLF | US$0,000008140 | 2,84% | -10,76% | US$7.343.296 | US$81.407,81 | 902.159.505.150 WOLF |
| 1186 |  NeuralAI NEURAL | US$0,7340 | 3,91% | -12,47% | US$7.340.151 | - | 10.000.000 NEURAL |
| 1187 |  OLAXBT AIO | US$0,03185 | 2,07% | -2,98% | US$7.332.711 | US$671.472 | 230.250.000 AIO |
| 1188 |  AVA AVA | US$0,007325 | 0,45% | -3,23% | US$7.319.327 | US$579.044 | 999.190.970 AVA |
| 1189 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$322,08 | 1,51% | -5,54% | US$7.319.177 | US$9.487.136 | 22.725 GOOGLc |
| 1190 |  Cookie DAO COOKIE | US$0,009070 | 2,72% | -5,04% | US$7.308.444 | US$869.441 | 805.747.607 COOKIE |
| 1191 |  TAC Protocol TAC | US$0,001185 | 5,09% | -3,36% | US$7.293.234 | US$1.630.049 | 6.155.268.313 TAC |
| 1192 |  Venus LINK vLINK | US$0,2359 | 1,69% | -6,15% | US$7.289.668 | - | 30.907.312 vLINK |
| 1193 |  DIMO DIMO | US$0,01666 | -6,41% | -15,81% | US$7.272.405 | US$168.998 | 436.529.376 DIMO |
| 1194 |  Yooldo ESPORTS | US$0,008076 | 0,64% | -6,99% | US$7.268.153 | US$743.058 | 899.989.850 ESPORTS |
| 1195 |  FC Barcelona Fan Token BAR | US$0,2518 | 1,33% | -5,99% | US$7.263.899 | US$2.027.641 | 28.848.760 BAR |
| 1196 |  TokenFi TOKEN | US$0,001836 | 0,08% | -2,27% | US$7.255.146 | US$1.001.381 | 3.952.224.336 TOKEN |
| 1197 |  Vine Coin VINE | US$0,007240 | 0,35% | -5,52% | US$7.239.817 | US$2.403.203 | 999.994.104 VINE |
| 1198 |  Venus DAI vDAI | US$0,02632 | 0,02% | 0,04% | US$7.227.126 | - | 274.537.625 vDAI |
| 1199 |  Micron Tokenized Stock (Reality) rMU | US$938,94 | 3,04% | 2,58% | US$7.218.970 | US$346.970 | 7.688 rMU |
| 1200 |  Santos FC Fan Token SANTOS | US$0,4464 | 1,19% | -6,58% | US$7.184.544 | US$1.453.801 | 16.094.854 SANTOS |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.