Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nomina NOM | US$0,001697 | 3,36% | -1,01% | US$4.920.826 | US$5.579.101 | 2.900.000.000 NOM |
| 1352 |  Coinbase Wrapped LTC CBLTC | US$57,03 | 0,70% | -7,22% | US$4.920.620 | US$252.635 | 86.277 CBLTC |
| 1353 |  Sperax SPA | US$0,002401 | -4,97% | -9,97% | US$4.917.069 | US$230.710 | 2.048.202.287 SPA |
| 1354 |  OKX Wrapped SOL XSOL | US$101,19 | 0,49% | -4,94% | US$4.916.368 | US$311.320 | 48.585 XSOL |
| 1355 |  Cryptex Finance CTX | US$0,5090 | -1,24% | 3,91% | US$4.913.947 | US$3.506,15 | 9.654.695 CTX |
| 1356 |  VNX Swiss Franc VCHF | US$1,21 | -0,21% | -0,43% | US$4.912.306 | US$26.703,11 | 4.069.871 VCHF |
| 1357 |  Brickken BKN | US$0,09204 | -2,09% | 1,36% | US$4.882.467 | US$277.526 | 53.044.812 BKN |
| 1358 |  Bridged USDT USDT | US$1,00 | 0,01% | 0,01% | US$4.871.924 | US$11.087.836 | 4.861.270 USDT |
| 1359 |  House Party Protocol HPP | US$0,005368 | 0,66% | -5,40% | US$4.850.216 | US$78.832,30 | 903.622.315 HPP |
| 1360 |  Wrapped FRAX WFRAX | US$0,2617 | -0,26% | 0,41% | US$4.835.291 | US$103.519 | 18.475.720 WFRAX |
| 1361 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004831 | 2,01% | -4,21% | US$4.831.008 | US$2.465.228 | 1.000.000.000 KEKIUS |
| 1362 |  Helium Mobile MOBILE | US$0,00005411 | 5,10% | -9,64% | US$4.830.520 | US$2.383,03 | 89.280.000.000 MOBILE |
| 1363 |  SmarDex SDEX | US$0,0004920 | 15,78% | 14,59% | US$4.828.042 | US$114.472 | 9.813.135.679 SDEX |
| 1364 |  GTA6CAT (thegta6cat.com) GATO | US$0,004880 | 27,31% | 170,93% | US$4.816.716 | US$907.322 | 986.932.388 GATO |
| 1365 |  DIAM DIAM | US$0,001900 | -56,15% | -56,17% | US$4.813.702 | US$1.383.464 | 2.533.957.951 DIAM |
| 1366 |  Venus LTC vLTC | US$1,16 | 0,85% | -7,14% | US$4.810.481 | - | 4.142.378 vLTC |
| 1367 |  Micron Technology Tokenized Stock (Robinhood) MU | US$938,36 | 2,88% | 2,40% | US$4.805.318 | US$2.194.637 | 5.121 MU |
| 1368 |  LeverUp LV | US$0,05339 | -1,24% | 2,44% | US$4.805.036 | - | 90.000.000 LV |
| 1369 |  Secret SCRT | US$0,006971 | 2,04% | -1,03% | US$4.801.165 | US$23.809,84 | 688.738.749 SCRT |
| 1370 |  Open Loot OL | US$0,005971 | 2,84% | -11,21% | US$4.781.349 | US$849.384 | 800.708.825 OL |
| 1371 |  BTSE Token BTSE | US$1,10 | 0,90% | 4,20% | US$4.769.480 | US$436.101 | 4.354.711 BTSE |
| 1372 |  Oracle tokenized stock (xStock) ORCLX | US$131,34 | 3,83% | -1,36% | US$4.766.399 | US$104.583 | 36.291 ORCLX |
| 1373 |  Wrapped OKB WOKB | US$109,44 | 0,28% | -5,17% | US$4.765.322 | US$1.469.419 | 43.541 WOKB |
| 1374 |  Aragon ANT | US$0,1099 | -3,31% | 92,11% | US$4.748.492 | - | 43.192.488 ANT |
| 1375 |  CoinMarketCap 20 Index DTF CMC20 | US$163,86 | 1,09% | -2,77% | US$4.735.728 | US$4.389.075 | 28.902 CMC20 |
| 1376 |  LOAN Protocol LOAN | US$0,0002571 | 0,61% | -2,58% | US$4.733.086 | US$57.549,70 | 18.406.735.547 LOAN |
| 1377 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | -0,15% | 0,42% | US$4.731.961 | US$17.271,86 | 958.006 BLKHIon |
| 1378 |  KONET KONET | US$0,009798 | -16,23% | -29,69% | US$4.719.746 | US$882.588 | 481.706.192 KONET |
| 1379 |  Dent DENT | US$0,00004697 | -3,37% | -5,10% | US$4.696.991 | US$38.738,16 | 100.000.000.000 DENT |
| 1380 |  Reppo REPPO | US$0,01126 | 10,88% | -3,03% | US$4.677.979 | US$45.063,91 | 415.391.901 REPPO |
| 1381 |  Fwog (SOL) FWOG | US$0,004794 | 0,49% | -6,18% | US$4.677.661 | US$1.111.761 | 975.635.328 FWOG |
| 1382 |  Juventus Fan Token JUV | US$0,2838 | 1,30% | -6,53% | US$4.664.987 | US$1.727.820 | 16.435.575 JUV |
| 1383 |  PinLink PIN | US$0,05276 | 1,33% | -10,90% | US$4.654.178 | US$147.433 | 88.206.631 PIN |
| 1384 |  Harvest Finance FARM | US$6,92 | 0,64% | -4,42% | US$4.649.213 | US$38.213,25 | 672.183 FARM |
| 1385 |  Rayls RLS | US$0,002541 | -10,74% | 38,51% | US$4.634.936 | US$3.297.200 | 1.823.938.489 RLS |
| 1386 |  Polyhedra Network ZKJ | US$0,005360 | -1,97% | -5,46% | US$4.614.454 | US$589.859 | 860.883.206 ZKJ |
| 1387 |  ZClassic ZCL | US$0,4967 | -14,20% | 0,05% | US$4.613.004 | - | 9.287.024 ZCL |
| 1388 |  Jager Hunter JAGER | - | 3,35% | 5,23% | US$4.609.417 | US$31.405,01 | 13.147.857.089.088.858 JAGER |
| 1389 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004603 | 5,40% | -2,42% | US$4.603.466 | US$781.717 | 1.000.000.000 BLUECHIP |
| 1390 |  NKN NKN | US$0,005705 | 3,87% | -3,27% | US$4.601.252 | US$17.369,47 | 806.545.754 NKN |
| 1391 |  DAO Maker DAO | US$0,02110 | -2,61% | -5,23% | US$4.576.700 | US$691.914 | 216.861.964 DAO |
| 1392 |  Lockheed Tokenized Stock (Ondo) LMTon | US$622,45 | -1,87% | 15,87% | US$4.574.163 | US$273.293 | 7.349 LMTon |
| 1393 |  dYdX (ethDYDX) ETHDYDX | US$0,1095 | 2,95% | -7,43% | US$4.562.899 | US$2.489.419 | 41.656.973 ETHDYDX |
| 1394 |  The Arena ARENA | US$0,0006482 | -1,16% | -6,49% | US$4.555.967 | US$5.823,30 | 7.028.165.829 ARENA |
| 1395 |  MEVerse MEV | US$0,002633 | 0,36% | -6,81% | US$4.545.818 | US$77.163,10 | 1.726.645.036 MEV |
| 1396 |  Nexa NEXA | US$0,0000007700 | 4,79% | -29,18% | US$4.524.851 | US$112.859 | 5.859.620.000.000 NEXA |
| 1397 |  Hydranet HDN | US$0,02405 | 3,06% | -3,20% | US$4.521.380 | US$43.427,31 | 188.013.167 HDN |
| 1398 |  Redbelly Network RBNT | US$0,001497 | -5,59% | -0,92% | US$4.518.305 | US$151.179 | 3.018.103.633 RBNT |
| 1399 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.303,02 | 2,78% | -7,05% | US$4.507.007 | US$4.845.182 | 3.459 SNDKon |
| 1400 |  Ika IKA | US$0,001502 | -6,48% | -10,58% | US$4.505.944 | US$184.397 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.