Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unibright UBT | US$0,04280 | -8,93% | -12,15% | US$6.419.472 | US$0,4900 | 149.999.999 UBT |
| 1252 |  Wrapped QUIL WQUIL | US$0,007102 | 8,35% | 11,63% | US$6.408.416 | US$17.353,19 | 902.285.400 WQUIL |
| 1253 |  GameStop Tokenized bStocks GMEB | US$23,33 | -1,22% | -11,76% | US$6.379.914 | US$1.070.899 | 273.499 GMEB |
| 1254 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,03 | 2,23% | -0,41% | US$6.372.916 | US$1.522.709 | 82.729 IAUon |
| 1255 |  Pitbull Token PIT | - | -1,25% | 2,47% | US$6.264.246 | US$52.418,78 | 40.192.158.063.660.000 PIT |
| 1256 |  AMO Coin AMO | US$0,0002948 | -0,77% | -3,14% | US$6.249.338 | US$15.578,70 | 21.200.000.000 AMO |
| 1257 |  Marvell tokenized stock (xStock) MRVLX | US$244,26 | 3,62% | -1,25% | US$6.243.943 | US$388.480 | 25.563 MRVLX |
| 1258 |  Creta World CRETA | US$0,001975 | -5,47% | -6,33% | US$6.190.846 | US$93.668,79 | 3.135.215.415 CRETA |
| 1259 |  Pikaboss PIKA | US$0,00000001000 | 0,48% | -3,86% | US$6.146.253 | - | 420.690.000.000.000 PIKA |
| 1260 |  Starpower STAR | US$0,03298 | -2,07% | -5,52% | US$6.143.508 | US$1.531.047 | 186.278.955 STAR |
| 1261 |  McDull MCDULL | US$0,0000008100 | -0,32% | -5,24% | US$6.139.910 | - | 7.555.555.555.554 MCDULL |
| 1262 |  Mansory MNSRY | US$0,006821 | 0,55% | -3,50% | US$6.138.747 | US$229.592 | 899.988.228 MNSRY |
| 1263 |  Badger DAO BADGER | US$0,3081 | -0,25% | -3,37% | US$6.125.377 | US$509,19 | 19.880.518 BADGER |
| 1264 |  Echelon Prime PRIME | US$0,1708 | 0,18% | -17,58% | US$6.111.914 | US$342.041 | 35.773.841 PRIME |
| 1265 |  Pipedog PIPEDOG | US$0,0004934 | 1,07% | -9,71% | US$6.090.680 | US$1.021.282 | 12.345.678.912 PIPEDOG |
| 1266 |  LUKSO LYX | US$0,1993 | 1,96% | -6,63% | US$6.086.612 | US$94.544,75 | 30.535.907 LYX |
| 1267 |  Towns TOWNS | US$0,001497 | 4,63% | -7,37% | US$6.076.258 | US$1.422.404 | 4.059.136.485 TOWNS |
| 1268 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,97 | 0,73% | 0,02% | US$6.068.508 | US$512.367 | 1.220.356 BLKDIGon |
| 1269 |  Cerebras Tokenized bStocks CBRSB | US$118,62 | 8,77% | -2,96% | US$6.034.857 | US$4.678.156 | 50.875 CBRSB |
| 1270 |  Koma Inu KOMA | US$0,01555 | 2,72% | -11,83% | US$6.031.368 | US$1.960.501 | 387.775.336 KOMA |
| 1271 |  Pangolin PNG | US$0,02512 | -0,77% | -11,06% | US$6.013.640 | US$372.291 | 239.391.779 PNG |
| 1272 |  DOWGE DJI6930 | US$0,006013 | 4,54% | 14,37% | US$6.012.736 | US$202.435 | 999.978.625 DJI6930 |
| 1273 |  Unicorn Fart Dust UFD | US$0,005979 | 0,03% | -3,29% | US$5.978.669 | US$143.355 | 1.000.000.000 UFD |
| 1274 |  MCOIN MCOIN | US$0,03354 | -0,06% | -2,27% | US$5.935.743 | US$70.153,40 | 177.000.000 MCOIN |
| 1275 |  Treehouse TREE | US$0,03793 | 2,86% | 0,33% | US$5.921.017 | US$23.765.312 | 156.122.449 TREE |
| 1276 |  U.S. Dollar Payment Token USDPT | US$0,9994 | 0,02% | 0,02% | US$5.918.640 | US$135.886 | 5.922.444 USDPT |
| 1277 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,74 | 3,38% | -2,15% | US$5.913.451 | US$497.379 | 1.247.777 BRAINon |
| 1278 |  Buttcoin BUTTCOIN | US$0,005902 | 5,48% | -2,10% | US$5.902.070 | US$203.470 | 999.948.640 BUTTCOIN |
| 1279 |  Dimitra DMTR | US$0,007417 | -0,96% | 1,15% | US$5.881.688 | US$108.860 | 792.961.371 DMTR |
| 1280 |  SquidGrow SQGROW | US$0,005869 | 0,78% | -15,25% | US$5.868.646 | US$5.260,41 | 1.000.000.000 SQGROW |
| 1281 |  KNOTS KNOTS | US$0,005923 | 46,20% | 69,14% | US$5.858.210 | US$1.473.944 | 989.020.084 KNOTS |
| 1282 |  Upland SPARKLET | US$0,02041 | -0,03% | -3,13% | US$5.811.064 | US$956,81 | 284.672.490 SPARKLET |
| 1283 |  Argus ARGUS | US$0,005793 | -6,32% | -21,10% | US$5.792.947 | US$1.491.035 | 1.000.000.000 ARGUS |
| 1284 |  Wrapped Mantle WMNT | US$0,5128 | 0,09% | -4,00% | US$5.751.545 | US$225.660 | 11.215.474 WMNT |
| 1285 |  ISLM ISLM | US$0,002629 | -2,11% | -8,88% | US$5.747.273 | US$183,90 | 2.186.458.886 ISLM |
| 1286 |  Oracle Tokenized bStocks ORCLB | US$131,15 | 3,76% | -1,44% | US$5.739.377 | US$2.675.410 | 43.762 ORCLB |
| 1287 |  Polkastarter POLS | US$0,05775 | 0,83% | -6,48% | US$5.729.312 | US$88.646,79 | 99.209.632 POLS |
| 1288 |  SUPRA SUPRA | US$0,0001217 | -5,46% | -8,39% | US$5.709.669 | US$254.103 | 46.924.131.348 SUPRA |
| 1289 |  Alchemix ALCX | US$2,16 | 0,29% | -3,82% | US$5.685.422 | US$48.054,59 | 2.634.629 ALCX |
| 1290 |  Quai Network QUAI | US$0,007263 | -0,66% | -9,31% | US$5.682.819 | US$193.704 | 782.484.457 QUAI |
| 1291 |  AMD Tokenised Stock (xStock) AMDx | US$562,79 | 5,22% | 2,61% | US$5.665.479 | US$765.567 | 10.067 AMDx |
| 1292 |  FC Porto Fan Token PORTO | US$0,4359 | 1,68% | -3,47% | US$5.661.806 | US$955.361 | 12.988.206 PORTO |
| 1293 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.281,99 | 0,09% | -0,53% | US$5.601.534 | US$2.040.765 | 4.369 LLYon |
| 1294 |  Aspecta ASP | US$0,01308 | 16,80% | 18,87% | US$5.577.451 | US$6.622.013 | 426.477.274 ASP |
| 1295 |  Manifesting (manifesting.meme) MANIFEST | US$0,006173 | -6,64% | -32,38% | US$5.555.588 | US$670.513 | 899.999.732 MANIFEST |
| 1296 |  CREPE CREPE | US$0,000009560 | -0,31% | -3,85% | US$5.554.093 | US$159.103 | 580.811.272.464 CREPE |
| 1297 |  Croatian Football Federation Token VATRENI | US$1,44 | 0,71% | -4,54% | US$5.553.776 | US$2.347,60 | 3.864.024 VATRENI |
| 1298 |  Kishu Inu KISHU | - | -1,77% | -5,24% | US$5.524.346 | US$73.138,65 | 93.136.097.121.133.936 KISHU |
| 1299 |  Joe coin JOE | US$0,005521 | 5,04% | 2,86% | US$5.520.907 | US$21.836,11 | 1.000.000.000 JOE |
| 1300 |  Turtle TURTLE | US$0,03557 | 0,51% | -4,19% | US$5.502.524 | US$498.314 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.