Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Basecat BASECAT | US$0,01145 | 5,59% | -2,14% | US$11.449.247 | US$2.913.842 | 999.999.950 BASECAT |
| 1002 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,98 | 0,98% | -0,14% | US$11.435.137 | US$1.668.629 | 2.294.453 BLKGRWon |
| 1003 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,23 | -0,31% | -4,40% | US$11.415.277 | US$958.961 | 145.926 PDDon |
| 1004 |  Hunt Town HUNT | US$0,09042 | 1,29% | -6,83% | US$11.408.579 | US$75.906,49 | 126.167.678 HUNT |
| 1005 |  FIGHT FIGHT | US$0,003744 | 2,93% | 25,69% | US$11.359.447 | US$683.661 | 3.034.096.877 FIGHT |
| 1006 |  Ambire Wallet WALLET | US$0,01566 | 4,45% | 26,09% | US$11.357.144 | US$38.384,96 | 725.209.322 WALLET |
| 1007 |  Nexa (nexaagent.xyz) NXA | US$1,13 | 0,85% | -2,41% | US$11.288.397 | - | 10.000.000 NXA |
| 1008 |  DeBox BOX | US$0,02221 | -3,64% | -10,87% | US$11.287.283 | US$1.489,25 | 508.212.383 BOX |
| 1009 |  EGL1 EGL1 | US$0,01127 | -1,04% | 0,26% | US$11.273.727 | US$825.202 | 1.000.000.000 EGL1 |
| 1010 |  Gold tokenized ETF (xStock) GLDX | US$372,06 | 1,49% | -1,48% | US$11.272.229 | US$4.728.854 | 30.297 GLDX |
| 1011 |  Wanchain WAN | US$0,05650 | 0,82% | -1,78% | US$11.261.707 | US$98.048,38 | 199.317.514 WAN |
| 1012 |  Hivemapper HONEY | US$0,001831 | 2,13% | -17,08% | US$11.183.841 | US$131.594 | 6.109.479.330 HONEY |
| 1013 |  Verona VERONA | US$0,1205 | 0,02% | 14,13% | US$11.171.682 | US$2.000.422 | 92.675.958 VERONA |
| 1014 |  Delysium AGI | US$0,004599 | 2,21% | -17,94% | US$11.161.412 | US$574.574 | 2.427.001.261 AGI |
| 1015 |  Bertram The Pomeranian BERT | US$0,01153 | -2,25% | -15,20% | US$11.148.024 | US$862.340 | 966.749.338 BERT |
| 1016 |  Ninja Squad Token NST | US$1,29 | 0,93% | -8,79% | US$11.143.914 | US$256.641 | 8.611.274 NST |
| 1017 |  Dexsport DESU | US$0,01855 | -0,17% | -5,27% | US$11.130.978 | US$27.161,55 | 600.000.000 DESU |
| 1018 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,52 | 0,08% | 0,72% | US$11.092.415 | - | 100.364 TIPon |
| 1019 |  Counterparty XCP | US$4,29 | 0,00% | -15,16% | US$11.091.486 | - | 2.586.539 XCP |
| 1020 |  Loopring LRC | US$0,008097 | -2,13% | -7,45% | US$11.080.134 | US$820.428 | 1.368.406.999 LRC |
| 1021 |  Undeads Games UDS | US$0,08879 | -0,60% | -15,95% | US$11.074.131 | US$114.793 | 124.720.746 UDS |
| 1022 |  ICON ICX | US$0,01009 | -77,31% | 9,92% | US$11.068.898 | US$15,08 | 1.097.403.159 ICX |
| 1023 |  Dolomite DOLO | US$0,02498 | 1,94% | 1,12% | US$11.031.627 | US$2.274.017 | 441.621.967 DOLO |
| 1024 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,49 | -0,08% | 0,23% | US$11.030.189 | US$496,95 | 104.559 EFAon |
| 1025 |  ANDY (ETH) ANDY | US$0,00001098 | 1,43% | -10,35% | US$10.977.011 | US$8.543,93 | 1.000.000.000.000 ANDY |
| 1026 |  SpaceX tokenized stock (Backpack) SPCX | US$149,00 | 0,86% | -6,54% | US$10.927.875 | US$9.017.514 | 73.342 SPCX |
| 1027 |  USD CoinVertible USDCV | US$0,9993 | 0,02% | 0,03% | US$10.918.774 | US$12.605.267 | 10.926.206 USDCV |
| 1028 |  Coinbase Wrapped DOGE CBDOGE | US$0,07887 | 1,98% | -3,57% | US$10.879.932 | US$13.566,42 | 137.940.883 CBDOGE |
| 1029 |  MyShell SHELL | US$0,02375 | 6,08% | 2,86% | US$10.871.613 | US$5.490.272 | 457.777.778 SHELL |
| 1030 |  Artificial Liquid Intelligence ALI | US$0,001099 | -0,98% | -10,40% | US$10.849.094 | US$75.795,73 | 9.870.765.325 ALI |
| 1031 |  TG Casino TGC | US$0,1425 | 1,73% | -7,03% | US$10.840.816 | US$34.341,48 | 76.100.000 TGC |
| 1032 |  Bluwhale BLUAI | US$0,008824 | -0,61% | -4,19% | US$10.835.514 | US$3.176.620 | 1.228.000.000 BLUAI |
| 1033 |  FirmaChain FCT | US$0,008581 | 5,55% | 10,46% | US$10.816.359 | US$1.680.640 | 1.260.450.551 FCT |
| 1034 |  SK hynix tokenized stock (xStock) SKHYx | US$149,08 | 2,76% | 3,76% | US$10.807.965 | US$2.042.676 | 72.500 SKHYx |
| 1035 |  OpenKaito SN5 | US$3,10 | 2,11% | -9,52% | US$10.797.487 | US$12.862,98 | 3.481.348 SN5 |
| 1036 |  Realio Network RIO | US$0,04737 | 4,68% | -4,34% | US$10.724.245 | US$182.707 | 226.378.010 RIO |
| 1037 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$157,99 | 2,25% | 0,68% | US$10.614.790 | US$5.858.863 | 67.187 EWYB |
| 1038 |  SuperRare RARE | US$0,01285 | 5,69% | -7,56% | US$10.608.566 | US$9.706.034 | 825.417.871 RARE |
| 1039 |  INFINIT IN | US$0,03010 | 3,23% | 9,28% | US$10.385.310 | US$11.580.417 | 345.068.683 IN |
| 1040 |  Peercoin PPC | US$0,3401 | 2,00% | -23,82% | US$10.379.420 | US$1,52 | 30.516.563 PPC |
| 1041 |  Ponke PONKE | US$0,01863 | -3,33% | -9,24% | US$10.348.956 | US$1.490.629 | 555.544.226 PONKE |
| 1042 |  SPECTRE AI SPECTRE | US$1,03 | 2,99% | -9,61% | US$10.334.292 | - | 9.993.171 SPECTRE |
| 1043 |  Moonbeam GLMR | US$0,008470 | 0,79% | -13,21% | US$10.333.625 | US$4.737.615 | 1.220.044.061 GLMR |
| 1044 |  Apertum APTM | US$0,04970 | -2,98% | -1,78% | US$10.331.852 | US$338.684 | 207.877.347 APTM |
| 1045 |  SaucerSwap SAUCE | US$0,01109 | -0,13% | -5,88% | US$10.301.294 | US$13.940,63 | 928.545.902 SAUCE |
| 1046 |  Harold HAROLD | US$0,01302 | 36,63% | 14,09% | US$10.244.699 | US$397.988 | 787.005.431 HAROLD |
| 1047 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$80,89 | 1,23% | -5,89% | US$10.242.434 | US$1.980.250 | 126.626 CRCL |
| 1048 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,63 | 2,83% | -6,08% | US$10.194.865 | US$2.083.832 | 471.248 BMNRB |
| 1049 |  Recall RECALL | US$0,03756 | 1,50% | 2,19% | US$10.180.797 | US$759.410 | 271.058.552 RECALL |
| 1050 |  Mind Network FHE | US$0,01855 | 3,92% | 3,16% | US$10.164.578 | US$3.207.761 | 547.891.569 FHE |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.