Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orbler ORBR | US$0,01645 | 19,38% | 5,91% | US$16.703.253 | US$32.766,46 | 1.015.586.750 ORBR |
| 852 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,90 | -0,31% | -1,41% | US$16.693.367 | US$1.041.985 | 170.509 IEFAon |
| 853 |  Xai XAI | US$0,007870 | 1,79% | -5,72% | US$16.692.768 | US$2.517.247 | 2.121.178.727 XAI |
| 854 |  MAX Exchange Token MAX | US$0,2386 | -1,17% | -1,13% | US$16.545.377 | US$80.463,23 | 69.331.156 MAX |
| 855 |  Fusionist ACE | US$0,1455 | 1,41% | -2,27% | US$16.510.997 | US$7.610.042 | 113.490.541 ACE |
| 856 |  KAIO KAIO | US$0,02420 | -3,11% | -19,66% | US$16.489.379 | US$1.127.961 | 681.250.000 KAIO |
| 857 |  Doodles DOOD | US$0,002102 | 6,61% | -14,36% | US$16.396.998 | US$139.351.018 | 7.800.000.000 DOOD |
| 858 |  Animecoin ANIME | US$0,002949 | 6,72% | 5,46% | US$16.334.045 | US$39.670.120 | 5.538.604.656 ANIME |
| 859 |  Adventure Gold AGLD | US$0,1752 | 1,43% | 0,55% | US$16.267.380 | US$6.705.439 | 92.830.001 AGLD |
| 860 |  Wrapped HBAR WHBAR | US$0,07610 | -1,44% | -9,56% | US$16.212.089 | US$1.177.707 | 213.023.147 WHBAR |
| 861 |  Araracoin ARARA | US$0,0004463 | 0,01% | 0,77% | US$16.178.447 | US$16.544,03 | 36.250.000.000 ARARA |
| 862 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$27,45 | 6,00% | 4,32% | US$16.164.394 | US$4.334.415 | 588.935 MUUB |
| 863 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,47% | -0,54% | US$16.153.058 | - | 15.296.386 CUSDO |
| 864 |  Tutorial TUT | US$0,01943 | 12,19% | 1,57% | US$16.145.290 | US$8.023.453 | 830.850.455 TUT |
| 865 |  NaoX Protocol NAORIS | US$0,02973 | 1,66% | -8,82% | US$16.119.784 | US$2.554.196 | 542.231.153 NAORIS |
| 866 |  Haedal Protocol HAEDAL | US$0,02971 | 39,22% | 61,31% | US$16.092.711 | US$84.892.245 | 541.666.667 HAEDAL |
| 867 |  ANyONe Protocol ANYONE | US$0,1628 | 2,28% | -10,97% | US$16.090.219 | US$164.354 | 98.849.966 ANYONE |
| 868 |  Tensor TNSR | US$0,03026 | 2,07% | -6,03% | US$15.945.536 | US$3.778.680 | 526.878.992 TNSR |
| 869 |  MobileCoin MOB | US$0,08036 | 2,35% | -11,24% | US$15.943.801 | US$1.596,83 | 198.399.727 MOB |
| 870 |  Firo FIRO | US$0,8284 | 0,34% | -0,88% | US$15.898.599 | US$99.932,95 | 19.192.795 FIRO |
| 871 |  Lumia LUMIA | US$0,08651 | 6,67% | 0,41% | US$15.890.098 | US$3.975.265 | 183.676.864 LUMIA |
| 872 |  Newton Protocol NEWT | US$0,04560 | 2,37% | 8,35% | US$15.832.026 | US$3.760.885 | 347.164.847 NEWT |
| 873 |  Superform UP | US$0,06554 | 7,27% | 12,65% | US$15.776.883 | US$22.803.469 | 240.704.571 UP |
| 874 |  Radworks RAD | US$0,2670 | 0,74% | -3,92% | US$15.769.705 | US$1.287.331 | 59.053.424 RAD |
| 875 |  Freysa FAI | US$0,001925 | 1,67% | -5,24% | US$15.768.496 | US$776.106 | 8.189.700.000 FAI |
| 876 |  pippin PIPPIN | US$0,01565 | 0,99% | -1,90% | US$15.648.626 | US$1.827.068 | 999.996.253 PIPPIN |
| 877 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,98 | 0,92% | -6,48% | US$15.610.014 | US$422.652 | 104.776 rSPCX |
| 878 |  Spell Token SPELL | US$0,00007995 | 1,32% | -7,77% | US$15.608.608 | US$918.328 | 195.241.051.455 SPELL |
| 879 |  Gradients SN56 | US$3,73 | 0,33% | -8,36% | US$15.571.738 | US$146.200 | 4.175.539 SN56 |
| 880 |  StandX DUSD DUSD | US$0,9971 | -0,04% | 0,16% | US$15.567.027 | US$264.361 | 15.613.069 DUSD |
| 881 |  Shentu CTK | US$0,09348 | -2,23% | -19,55% | US$15.477.601 | US$1.450.719 | 165.566.709 CTK |
| 882 |  SynFutures F | US$0,003042 | 3,48% | 2,48% | US$15.438.203 | US$3.589.826 | 5.075.354.617 F |
| 883 |  Biconomy BICO | US$0,01543 | 3,63% | -7,81% | US$15.432.745 | US$1.903.433 | 1.000.000.000 BICO |
| 884 |  Hermez Network HEZ | US$3,28 | 0,65% | -1,31% | US$15.399.347 | US$7.261,71 | 4.700.000 HEZ |
| 885 |  Hookr.fun HOOKR | US$0,01526 | 3,88% | -32,40% | US$15.255.043 | US$1.780.615 | 1.000.000.000 HOOKR |
| 886 |  Billions Network BILL | US$0,006277 | 6,47% | 11,05% | US$15.242.099 | US$6.693.468 | 2.428.194.444 BILL |
| 887 |  Goldgr GOLDGR | US$129,29 | 0,44% | -2,38% | US$15.213.017 | - | 117.663 GOLDGR |
| 888 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | -0,04% | US$15.198.119 | - | 13.704.137 SCRVUSD |
| 889 |  Intel Tokenized Stock (Ondo) INTCon | US$94,18 | 2,87% | -0,95% | US$15.179.171 | US$2.393.970 | 161.170 INTCon |
| 890 |  BENQI QI | US$0,002104 | 1,40% | -13,03% | US$15.151.655 | US$980.640 | 7.200.000.000 QI |
| 891 |  Nebius Tokenized bStocks NBISB | US$172,48 | 10,69% | -4,35% | US$15.062.662 | US$10.012.455 | 87.330 NBISB |
| 892 |  Orderly ORDER | US$0,03678 | -7,17% | 17,27% | US$15.018.528 | US$17.516.464 | 408.335.833 ORDER |
| 893 |  ARPA ARPA | US$0,009818 | 0,23% | -5,34% | US$14.919.518 | US$3.563.478 | 1.519.586.598 ARPA |
| 894 |  Yei Finance CLO | US$0,05762 | 5,86% | 12,83% | US$14.861.426 | US$2.606.025 | 257.909.134 CLO |
| 895 |  RealLink REAL | US$0,01078 | 2,02% | 48,28% | US$14.805.756 | US$96.447,40 | 1.374.041.752 REAL |
| 896 |  Talus US | US$0,005134 | -13,19% | -5,16% | US$14.691.438 | US$17.880.457 | 2.861.431.088 US |
| 897 |  Wrapped Matic WMATIC | US$0,09237 | 1,44% | -2,49% | US$14.667.249 | US$1.082.127 | 158.787.276 WMATIC |
| 898 |  Venom VENOM | US$0,01482 | 0,03% | 0,25% | US$14.658.847 | - | 988.919.270 VENOM |
| 899 |  MESSIER M87 | US$0,00001656 | -0,94% | -10,51% | US$14.654.706 | US$200.876 | 884.846.293.944 M87 |
| 900 |  Intel tokenized stock (xStock) INTCX | US$94,00 | 2,79% | -0,80% | US$14.585.489 | US$1.771.026 | 155.167 INTCX |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.