Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LUCA LUCA | US$0,3164 | -0,01% | 2,63% | US$14.492.629 | US$100.979 | 45.810.591 LUCA |
| 902 |  Coin98 C98 | US$0,01444 | 0,96% | -7,62% | US$14.440.826 | US$7.968.021 | 999.998.844 C98 |
| 903 |  Collect on Fanable COLLECT | US$0,02677 | 20,97% | 8,39% | US$14.373.509 | US$12.757.467 | 537.000.000 COLLECT |
| 904 |  World Mobile Token WMTX | US$0,01638 | -13,28% | -15,82% | US$14.354.199 | US$124.180 | 876.136.812 WMTX |
| 905 |  MovieBloc MBL | US$0,0007249 | 1,20% | 1,76% | US$14.316.079 | US$935.049 | 19.749.887.214 MBL |
| 906 |  Moonriver MOVR | US$1,14 | 3,26% | -19,01% | US$14.249.600 | US$3.403.952 | 12.488.232 MOVR |
| 907 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$244,19 | 3,51% | -1,51% | US$14.235.644 | US$3.751.716 | 58.297 MRVLon |
| 908 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,08 | -1,89% | -1,86% | US$14.229.763 | US$235.723 | 148.102 AGGon |
| 909 |  AI Companions AIC | US$0,01896 | -3,04% | -12,57% | US$14.222.021 | US$156.736 | 749.999.700 AIC |
| 910 |  Coinbase Wrapped ZEC CBZEC | US$1.309,21 | 6,75% | 3,89% | US$14.173.701 | US$1.779.120 | 10.826 CBZEC |
| 911 |  Hemi HEMI | US$0,004722 | 2,00% | -8,93% | US$14.140.046 | US$3.586.978 | 2.994.768.621 HEMI |
| 912 |  Constellation DAG | US$0,004919 | -0,29% | -19,44% | US$14.134.808 | US$281.111 | 2.873.448.318 DAG |
| 913 |  Graphite Protocol GP | US$0,3938 | -1,45% | -18,80% | US$14.096.315 | US$121.808 | 35.796.889 GP |
| 914 |  Katana KAT | US$0,004196 | -3,44% | 2,88% | US$14.094.918 | US$26.018.484 | 3.358.951.531 KAT |
| 915 |  Sapien SAPIEN | US$0,05632 | 1,33% | -4,47% | US$14.080.274 | US$2.009.528 | 250.000.000 SAPIEN |
| 916 |  Goatseus Maximus GOAT | US$0,01408 | 1,38% | -5,79% | US$14.076.276 | US$1.308.438 | 999.976.573 GOAT |
| 917 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01405 | 0,89% | -8,08% | US$14.049.770 | US$473.528 | 999.798.155 BITCOIN |
| 918 |  OpenServ SERV | US$0,01559 | 7,98% | -10,85% | US$14.027.120 | US$567.469 | 900.000.000 SERV |
| 919 |  Young YNG | US$0,5194 | 1,65% | -2,29% | US$14.022.761 | US$5.247,87 | 27.000.000 YNG |
| 920 |  Faith Tribe FTRB | US$0,004245 | -0,36% | 3,98% | US$14.015.701 | US$109.002 | 3.301.597.381 FTRB |
| 921 |  Test TST | US$0,01488 | 1,91% | -6,66% | US$13.940.852 | US$3.434.219 | 936.778.978 TST |
| 922 |  PepeCoin PEPECOIN | US$0,1297 | 1,13% | -4,85% | US$13.886.350 | US$110.643 | 107.057.219 PEPECOIN |
| 923 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -0,62% | -3,62% | US$13.834.059 | US$692.234 | 305.913.353.305.515 WOJAK |
| 924 |  Marina Protocol BAY | US$0,03838 | 1,13% | 1,38% | US$13.830.621 | US$448.091 | 360.390.625 BAY |
| 925 |  JOE JOE | US$0,03025 | 3,38% | -7,44% | US$13.828.561 | US$4.337.416 | 457.181.657 JOE |
| 926 |  Fulcrom Finance FUL | US$0,0008273 | 1,54% | -6,06% | US$13.821.498 | US$687,96 | 16.706.396.989 FUL |
| 927 |  Metadium META | US$0,007918 | 0,13% | -0,57% | US$13.820.939 | US$103.789 | 1.745.608.720 META |
| 928 |  Braintrust BTRST | US$0,05726 | 1,08% | 1,55% | US$13.820.329 | US$17.400,85 | 241.347.782 BTRST |
| 929 |  Stargate Finance STG | US$0,1470 | 2,16% | -18,51% | US$13.804.658 | US$8.636,00 | 93.936.823 STG |
| 930 |  MyNeighborAlice ALICE | US$0,1386 | 2,01% | -4,97% | US$13.804.530 | US$2.778.583 | 99.597.503 ALICE |
| 931 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,27 | 3,36% | -0,86% | US$13.759.090 | US$8.303.452 | 193.043 TQQQB |
| 932 |  Mey Network MEY | US$0,04836 | 4,51% | -9,56% | US$13.750.378 | US$1.737.007 | 284.309.283 MEY |
| 933 |  KernelDAO KERNEL | US$0,04799 | 0,59% | 3,20% | US$13.740.854 | US$4.069.696 | 286.308.020 KERNEL |
| 934 |  AlphaWin AWIN | US$1,37 | 1,00% | -2,59% | US$13.737.999 | US$112.420 | 10.000.000 AWIN |
| 935 |  GRIFFAIN GRIFFAIN | US$0,01372 | 0,79% | -8,55% | US$13.714.975 | US$4.399.807 | 999.881.120 GRIFFAIN |
| 936 |  OKX Wrapped BTC XBTC | US$80.737,84 | 0,91% | -2,67% | US$13.683.042 | US$1.452.682 | 169 XBTC |
| 937 |  Banana Gun BANANA | US$3,41 | 1,59% | -4,62% | US$13.672.248 | US$2.528.717 | 4.011.233 BANANA |
| 938 |  tokenbot CLANKER | US$13,86 | 1,52% | 18,51% | US$13.664.889 | US$1.264.207 | 986.277 CLANKER |
| 939 |  Populous PPT | US$0,2565 | -5,34% | 18,34% | US$13.656.954 | US$956,98 | 53.252.246 PPT |
| 940 |  SentismAI SENTIS | US$0,06611 | -5,75% | 0,09% | US$13.651.738 | US$671.079 | 206.488.889 SENTIS |
| 941 |  Depinsim ESIM | US$0,1014 | 15,45% | 36,01% | US$13.632.103 | US$2.079.444 | 134.500.000 ESIM |
| 942 |  Simon's Cat CAT | US$0,000001740 | 1,67% | -4,44% | US$13.580.715 | US$601.747 | 7.790.923.518.617 CAT |
| 943 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.309,09 | 3,36% | -6,66% | US$13.502.177 | US$634.415 | 10.314 rSNDK |
| 944 |  DeAgentAI AIA | US$0,07134 | -3,09% | -6,77% | US$13.479.644 | US$5.560.544 | 188.951.500 AIA |
| 945 |  Osaka Protocol OSAK | US$0,00000002000 | -1,46% | -6,32% | US$13.432.512 | US$57.080,15 | 750.869.738.630.302 OSAK |
| 946 |  Tokamak Network TOKAMAK | US$0,3061 | -1,13% | -7,67% | US$13.421.589 | US$201.787 | 43.841.454 TOKAMAK |
| 947 |  zkPass ZKP | US$0,04352 | 3,12% | 2,37% | US$13.417.673 | US$7.782.629 | 308.333.333 ZKP |
| 948 |  Incentiv CENT | US$0,001368 | 5,42% | -32,67% | US$13.408.437 | US$845.538 | 9.802.400.000 CENT |
| 949 |  Circle Tokenized Stock (Reality) rCRCL | US$80,77 | 0,77% | -6,08% | US$13.391.361 | US$1.062.678 | 165.789 rCRCL |
| 950 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006371 | 1,86% | 19,81% | US$13.379.504 | US$9.162,42 | 21.000.000.000 MIM |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.