Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frankencoin ZCHF | US$1,21 | -0,05% | -0,21% | US$42.240.165 | US$76.455,68 | 34.954.834 ZCHF |
| 502 |  Ronin RON | US$0,05458 | 1,79% | -7,40% | US$42.160.450 | US$495.102 | 772.401.679 RON |
| 503 |  Synapse SYN | US$0,1783 | -1,36% | -2,27% | US$42.087.964 | US$24.909.613 | 236.045.028 SYN |
| 504 |  Phala Network PHA | US$0,04859 | -2,87% | -16,27% | US$41.717.834 | US$15.059.033 | 858.536.245 PHA |
| 505 |  Gravity G | US$0,003707 | 1,59% | -3,07% | US$41.531.217 | US$3.955.881 | 11.203.600.000 G |
| 506 |  Verge XVG | US$0,002511 | 3,57% | -2,82% | US$41.481.708 | US$818.572 | 16.521.951.235 XVG |
| 507 |  Peanut the Squirrel PNUT | US$0,04139 | -0,31% | -7,65% | US$41.379.570 | US$6.996.957 | 999.840.950 PNUT |
| 508 |  Request REQ | US$0,05177 | 1,75% | -3,97% | US$41.244.718 | US$539.200 | 796.694.831 REQ |
| 509 |  Zilliqa ZIL | US$0,001992 | 1,77% | -7,27% | US$41.089.454 | US$3.259.208 | 20.626.856.742 ZIL |
| 510 |  Axis Robotics AXIS | US$0,2482 | -5,91% | 0,00% | US$40.944.865 | US$139.766.456 | 165.000.000 AXIS |
| 511 |  Aegis YUSD YUSD | US$0,9993 | 0,03% | 0,03% | US$40.630.809 | US$448.782 | 40.659.231 YUSD |
| 512 |  RaveDAO RAVE | US$0,1498 | 6,68% | -3,17% | US$40.480.866 | US$2.343.470 | 270.224.999 RAVE |
| 513 |  Ankr ANKR | US$0,004034 | -1,20% | -4,45% | US$40.340.371 | US$4.367.253 | 10.000.000.000 ANKR |
| 514 |  Mask Network MASK | US$0,4017 | -0,13% | -5,78% | US$40.167.385 | US$2.043.255 | 100.000.000 MASK |
| 515 |  ssv.network SSV | US$2,46 | 2,51% | -4,75% | US$40.078.752 | US$4.921.873 | 16.310.432 SSV |
| 516 |  Fractal Bitcoin FB | US$0,3644 | -3,46% | -3,87% | US$40.053.212 | US$1.208.064 | 109.903.257 FB |
| 517 |  Abey ABEY | US$0,03773 | -0,49% | -1,06% | US$39.770.416 | US$11.092,65 | 1.054.094.917 ABEY |
| 518 |  Paycoin PCI | US$0,03700 | 0,95% | -0,82% | US$39.628.915 | US$513.395 | 1.071.086.017 PCI |
| 519 |  Keeta KTA | US$0,06309 | -3,72% | -10,58% | US$39.447.113 | US$1.125.303 | 625.213.030 KTA |
| 520 |  Railgun RAIL | US$2,48 | 3,92% | 5,07% | US$39.390.503 | US$91.048,65 | 15.900.899 RAIL |
| 521 |  Concordium CCD | US$0,003080 | 1,84% | -5,69% | US$39.317.026 | US$143.265 | 12.764.290.388 CCD |
| 522 |  River RIVER | US$1,06 | 3,84% | -2,59% | US$39.293.041 | US$2.802.365 | 37.193.056 RIVER |
| 523 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,58 | 0,00% | -12,42% | US$39.215.180 | - | 807.267 TCENTx |
| 524 |  KUB Coin KUB | US$0,5672 | -2,44% | 2,56% | US$39.120.882 | US$204.761 | 68.974.776 KUB |
| 525 |  Staked Frax USD SFRXUSD | US$1,22 | 0,05% | 0,12% | US$39.100.985 | - | 32.116.350 SFRXUSD |
| 526 |  Electroneum ETN | US$0,002175 | 6,31% | 6,08% | US$39.100.121 | US$252.636 | 17.979.817.605 ETN |
| 527 |  SuperTrust SUT | US$0,2072 | 3,50% | -0,02% | US$39.031.520 | US$91.989,89 | 188.403.732 SUT |
| 528 |  Merlin Chain MERL | US$0,02729 | -0,80% | 3,89% | US$39.025.296 | US$2.123.821 | 1.429.811.256 MERL |
| 529 |  Mog Coin MOG | US$0,0000001000 | -0,69% | -5,62% | US$38.897.760 | US$8.378.388 | 390.567.526.433.217 MOG |
| 530 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,70 | 5,80% | 11,20% | US$38.894.248 | US$29.160.224 | 6.828.882 BNCB |
| 531 |  ConstitutionDAO PEOPLE | US$0,007685 | 2,75% | -1,81% | US$38.887.622 | US$5.438.686 | 5.060.137.335 PEOPLE |
| 532 |  Aurora AURORA | US$0,05198 | -4,00% | -13,06% | US$38.825.189 | US$584.729 | 746.918.200 AURORA |
| 533 |  Wrapped CRO WCRO | US$0,05391 | 1,26% | -6,72% | US$38.706.161 | US$298.565 | 717.935.667 WCRO |
| 534 |  Band BAND | US$0,2094 | 3,84% | -5,33% | US$38.649.831 | US$1.572.213 | 184.606.607 BAND |
| 535 |  Ritual RITUAL | US$0,02144 | -12,98% | 0,00% | US$38.595.574 | US$701.218 | 1.800.000.000 RITUAL |
| 536 |  Alphabet tokenized stock (xStock) GOOGLX | US$322,30 | 1,23% | -5,49% | US$38.595.462 | US$7.179.828 | 119.751 GOOGLX |
| 537 |  cat in a dogs world MEW | US$0,0004329 | -0,39% | -1,66% | US$38.476.457 | US$6.820.974 | 88.885.426.777 MEW |
| 538 |  Liquity BOLD BOLD | US$0,9954 | -0,01% | 0,01% | US$38.263.995 | US$618.344 | 38.439.538 BOLD |
| 539 |  Moo Deng (moodengsol.com) MOODENG | US$0,03863 | 0,94% | -5,95% | US$38.243.795 | US$5.501.449 | 989.971.791 MOODENG |
| 540 |  Succinct PROVE | US$0,1953 | 5,37% | 5,13% | US$38.083.168 | US$9.353.090 | 195.000.000 PROVE |
| 541 |  GOHOME GOHOME | US$75,90 | -0,14% | -2,03% | US$37.943.582 | US$288.465 | 499.895 GOHOME |
| 542 |  Mango MNGO | US$0,03395 | 30,51% | 8,71% | US$37.936.374 | - | 1.117.466.989 MNGO |
| 543 |  Notcoin NOT | US$0,0003801 | 2,39% | -5,58% | US$37.790.044 | US$2.183.516 | 99.429.355.867 NOT |
| 544 |  Lista DAO LISTA | US$0,07979 | 0,35% | 3,08% | US$37.670.720 | US$2.034.327 | 472.140.199 LISTA |
| 545 |  Mantle Restaked Ether CMETH | US$2.575,48 | 1,07% | -4,43% | US$37.636.462 | US$60,98 | 14.613 CMETH |
| 546 |  Allora ALLO | US$0,1875 | 1,54% | -9,27% | US$37.597.655 | US$4.156.966 | 200.500.000 ALLO |
| 547 |  Score SN44 | US$8,70 | 0,83% | -10,21% | US$37.570.570 | US$846.400 | 4.317.987 SN44 |
| 548 |  VVS Finance VVS | US$0,0000008600 | 1,45% | -7,12% | US$37.569.310 | US$21.432,49 | 43.550.318.684.464 VVS |
| 549 |  ETHGas GWEI | US$0,02147 | 0,89% | -3,89% | US$37.564.956 | US$4.493.969 | 1.750.000.000 GWEI |
| 550 |  OKZOO AIOT | US$0,07149 | 5,00% | 21,19% | US$37.550.636 | US$1.522.667 | 525.249.999 AIOT |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.