Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acurast ACU | US$0,1447 | 24,15% | 39,59% | US$61.747.458 | US$14.112.792 | 426.838.753 ACU |
| 402 |  KAITO KAITO | US$0,2551 | 2,13% | -8,82% | US$61.578.635 | US$8.352.297 | 241.388.889 KAITO |
| 403 |  Axelar AXL | US$0,04909 | 3,42% | -7,93% | US$61.438.309 | US$5.462.510 | 1.251.510.992 AXL |
| 404 |  io.net IO | US$0,1479 | 2,17% | -9,61% | US$61.148.243 | US$32.564.462 | 413.323.047 IO |
| 405 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,91 | 0,69% | -0,11% | US$60.912.075 | US$1.597,69 | 78.002 IVVon |
| 406 |  Qubic QUBIC | US$0,0000004200 | 9,25% | -10,92% | US$60.804.970 | US$1.347.755 | 145.113.699.707.210 QUBIC |
| 407 |  Re RE | US$0,3797 | 1,74% | -2,19% | US$60.593.286 | US$8.405.476 | 159.600.000 RE |
| 408 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 409 |  ZIG Finance ZIG | US$0,04230 | 0,09% | -13,06% | US$59.594.395 | US$82.482.987 | 1.408.940.795 ZIG |
| 410 |  SushiSwap SUSHI | US$0,2073 | 2,65% | -6,86% | US$59.464.009 | US$9.456.799 | 286.835.128 SUSHI |
| 411 |  Zano ZANO | US$3,83 | -5,97% | -9,05% | US$59.231.429 | US$1.194.533 | 15.475.260 ZANO |
| 412 |  牛来 (Niu Lai) 牛来 | US$0,05867 | 8,35% | -6,02% | US$58.673.922 | US$10.185.799 | 1.000.000.000 牛来 |
| 413 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$100,67 | 8,60% | -3,90% | US$58.643.089 | US$67.356.740 | 582.537 SOXLB |
| 414 |  WINkLink WIN | US$0,00006286 | -5,53% | 8,36% | US$58.233.434 | US$9.233.490 | 926.344.489.644 WIN |
| 415 |  AI Analysis Token AIAT | US$0,3972 | -0,33% | 3,63% | US$58.141.329 | US$375.672 | 146.389.462 AIAT |
| 416 |  Intel Tokenized bStocks INTCB | US$94,05 | 2,84% | -0,73% | US$58.015.251 | US$18.244.304 | 616.875 INTCB |
| 417 |  ONEchain ONE | US$0,1055 | 2,53% | 1,65% | US$57.634.950 | US$2.350.497 | 546.232.980 ONE |
| 418 |  Comedian BAN | US$0,05721 | -0,79% | 2,32% | US$57.208.459 | US$2.709.032 | 999.961.859 BAN |
| 419 |  Bio Protocol BIO | US$0,02267 | 2,17% | -7,92% | US$57.119.167 | US$10.169.412 | 2.519.243.433 BIO |
| 420 |  Spark SPK | US$0,01847 | -2,40% | -5,80% | US$56.948.483 | US$7.001.368 | 3.083.936.248 SPK |
| 421 |  Turbo TURBO | US$0,0008225 | 0,07% | -4,93% | US$56.754.170 | US$6.098.756 | 68.999.999.990 TURBO |
| 422 |  UnifAI Network UAI | US$0,2357 | -4,38% | -23,81% | US$56.321.002 | US$5.500.848 | 239.000.000 UAI |
| 423 |  Linea LINEA | US$0,002508 | -0,82% | -10,49% | US$56.119.252 | US$8.950.232 | 22.373.041.526 LINEA |
| 424 |  MegaETH MEGA | US$0,04952 | 5,63% | 14,27% | US$55.950.459 | US$14.757.797 | 1.129.792.788 MEGA |
| 425 |  Staked USDT STUSDT | US$0,9912 | -0,04% | 0,01% | US$55.839.158 | - | 56.334.468 STUSDT |
| 426 |  Astar ASTR | US$0,006288 | -3,24% | 2,84% | US$55.274.986 | US$1.294.453 | 8.791.055.745 ASTR |
| 427 |  Oasis ROSE | US$0,006803 | 2,68% | -9,22% | US$55.264.118 | US$2.222.907 | 8.123.351.574 ROSE |
| 428 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,82 | 0,30% | 0,65% | US$54.997.275 | US$2.405.360 | 519.718 STRCon |
| 429 |  Haedal Staked SUI HASUI | US$1,01 | 1,99% | -9,40% | US$54.968.935 | US$299.600 | 54.407.011 HASUI |
| 430 |  Creditcoin CTC | US$0,09940 | 6,93% | 10,57% | US$54.627.476 | US$7.412.494 | 549.564.264 CTC |
| 431 |  DAPPOS DOS | US$0,2717 | 15,51% | 30,47% | US$54.339.041 | US$39.924.892 | 200.000.000 DOS |
| 432 |  NEXPACE NXPC | US$0,1715 | 0,39% | 4,84% | US$53.708.724 | US$4.310.604 | 313.230.659 NXPC |
| 433 |  Threshold T | US$0,004766 | -0,38% | -1,74% | US$53.164.696 | US$6.916.743 | 11.155.000.000 T |
| 434 |  Mubarak MUBARAK | US$0,05311 | 3,88% | -0,36% | US$53.110.356 | US$6.889.685 | 1.000.000.000 MUBARAK |
| 435 |  Berachain BERA | US$0,1510 | 0,76% | -9,76% | US$53.001.392 | US$14.157.885 | 351.038.607 BERA |
| 436 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 0,00% | 1,61% | US$52.662.732 | - | 15.418.226 XIAOx |
| 437 |  YELLOW YELLOW | US$0,1580 | 2,59% | 447,28% | US$52.523.108 | US$2.862.295 | 332.483.793 YELLOW |
| 438 |  Somnia SOMI | US$0,1824 | 2,03% | -4,58% | US$52.348.544 | US$3.116.416 | 286.992.647 SOMI |
| 439 |  AB AB | US$0,0005294 | 0,02% | -0,44% | US$52.320.939 | US$365.982 | 98.823.661.261 AB |
| 440 |  Enjin Coin ENJ | US$0,02574 | 1,60% | -8,10% | US$51.802.140 | US$3.039.384 | 2.012.195.682 ENJ |
| 441 |  Aztec AZTEC | US$0,01794 | 8,84% | -2,00% | US$51.664.686 | US$6.850.987 | 2.879.599.600 AZTEC |
| 442 |  Alchemy Pay ACH | US$0,005013 | -0,08% | -8,03% | US$51.421.421 | US$2.085.160 | 10.258.505.363 ACH |
| 443 |  Dolphin POD | US$0,6116 | 31,45% | -9,40% | US$50.869.087 | US$70.052.714 | 83.175.550 POD |
| 444 |  Data Network DATA | US$0,1410 | -1,15% | -7,80% | US$50.837.789 | US$17.143.791 | 360.638.807 DATA |
| 445 |  Arcium ARX | US$0,2429 | 6,73% | 5,73% | US$50.731.414 | US$5.931.543 | 208.831.342 ARX |
| 446 |  Infinity Ground AIN | US$0,1584 | 125,61% | 288,17% | US$50.513.756 | US$153.392.932 | 318.966.866 AIN |
| 447 |  UNIPOLY UNP | US$0,2302 | -8,57% | -10,02% | US$50.461.808 | US$185.969 | 219.230.000 UNP |
| 448 |  AI Rig Complex ARC | US$0,05032 | -3,19% | -2,71% | US$50.320.417 | US$2.572.035 | 999.982.041 ARC |
| 449 |  Open Campus EDU | US$0,05949 | -0,93% | -18,28% | US$50.184.076 | US$1.503.418 | 843.520.833 EDU |
| 450 |  Holoworld AI HOLO | US$0,06021 | 1,28% | 3,60% | US$50.096.002 | US$1.341.573 | 832.077.063 HOLO |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.