Data Historis Harga Kripto 27/10/2026
Daftar harga kripto yang direkam pada tanggal 27/10/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alaya Governance Token AGT | US$0,04602 | -31,90% | -25,66% | US$150.007.472 | US$25.741.003 | 3.259.912.308 AGT |
| 302 |  SwissBorg BORG | US$0,1522 | -0,57% | -7,17% | US$149.505.964 | US$208.874 | 982.252.443 BORG |
| 303 |  Bedrock BR | US$0,4953 | 1,46% | -23,06% | US$149.406.803 | US$5.756.480 | 301.666.666 BR |
| 304 |  GUSD GUSD | US$0,9971 | 0,04% | -0,04% | US$149.000.672 | US$12.556,96 | 149.440.000 GUSD |
| 305 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,71 | 0,19% | 0,66% | US$145.231.121 | US$171.153 | 1.456.598 STRCX |
| 306 |  Ailey ALE | US$0,2668 | 0,15% | -0,36% | US$144.830.706 | US$72.223,96 | 542.777.778 ALE |
| 307 |  Joseon Mun JSM | US$0,0004307 | 1,33% | -1,34% | US$136.303.399 | US$238.955 | 316.470.000.000 JSM |
| 308 |  CoinEx Token CET | US$0,1913 | 0,27% | 0,20% | US$135.559.288 | - | 708.633.582 CET |
| 309 |  Kinetiq KNTQ | US$0,4160 | 1,73% | 18,56% | US$131.437.083 | US$2.337.254 | 315.918.524 KNTQ |
| 310 |  Collector Crypt CARDS | US$0,3163 | 5,57% | -7,01% | US$131.305.962 | US$6.888.516 | 415.088.155 CARDS |
| 311 |  Non-Playable Coin NPC | US$0,01717 | 2,77% | -9,45% | US$130.888.439 | US$1.874.523 | 7.623.158.715 NPC |
| 312 |  JPool Staked SOL (JSOL) JSOL | US$138,95 | 0,02% | -6,15% | US$125.188.307 | - | 900.979 JSOL |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$141,11 | 0,54% | -2,15% | US$122.865.999 | US$7.315.052 | 870.721 MSTRX |
| 314 |  Wrapped Chiliz WCHZ | US$0,01296 | 1,72% | -5,23% | US$119.337.552 | - | 9.206.791.217 WCHZ |
| 315 |  STONK (stonkfun.xyz) STONK | US$0,1523 | 21,27% | 21,51% | US$119.187.633 | US$15.665.564 | 782.638.302 STONK |
| 316 |  DGrid AI DGAI | US$0,7836 | -8,96% | -14,81% | US$117.542.340 | US$86.306.952 | 150.000.000 DGAI |
| 317 |  Rollbit Coin RLB | US$0,07591 | 2,06% | 3,77% | US$117.473.458 | US$243.297 | 1.547.568.757 RLB |
| 318 |  lium SN51 | US$30,65 | 2,88% | 2,49% | US$117.070.950 | US$3.303.998 | 3.819.578 SN51 |
| 319 |  ViciCoin VCNT | US$18,57 | 0,37% | -0,09% | US$113.083.234 | US$332.705 | 6.089.112 VCNT |
| 320 |  Circle tokenized stock (xStock) CRCLX | US$81,05 | 0,93% | -5,85% | US$109.137.216 | US$23.397.135 | 1.346.496 CRCLX |
| 321 |  Strategy Tokenized bStocks MSTRB | US$141,04 | 0,50% | -2,20% | US$105.502.906 | US$23.297.544 | 748.021 MSTRB |
| 322 |  SoSoValue SOSO | US$0,2999 | -2,72% | -8,64% | US$102.566.265 | US$4.326.834 | 342.001.548 SOSO |
| 323 |  Renzo Restaked ETH EZETH | US$2.549,86 | 1,47% | -4,12% | US$101.232.987 | US$11.572,61 | 39.701 EZETH |
| 324 |  Wrapped Fantom WFTM | US$0,04618 | -2,09% | -19,08% | US$100.713.302 | - | 2.180.800.150 WFTM |
| 325 |  Frax USD FRXUSD | US$0,9997 | 0,01% | -0,01% | US$99.383.505 | US$1.411.998 | 99.411.431 FRXUSD |
| 326 |  SanDisk Tokenized bStocks SNDKB | US$1.307,07 | 2,99% | -6,79% | US$96.887.388 | US$56.312.706 | 74.126 SNDKB |
| 327 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$722,03 | 1,15% | -0,10% | US$95.625.454 | US$23.463.775 | 132.440 QQQB |
| 328 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,07 | 1,07% | -5,79% | US$93.455.668 | US$2.903.322 | 1.152.730 CRCLon |
| 329 |  Huma Finance HUMA | US$0,02598 | 7,58% | -9,87% | US$92.071.017 | US$70.123.283 | 3.544.184.892 HUMA |
| 330 |  YZY MONEY YZY | US$0,2940 | 2,02% | 1,90% | US$89.084.772 | US$46,91 | 302.975.521 YZY |
| 331 |  BlazeStake Staked SOL BSOL | US$133,56 | 0,31% | -5,06% | US$88.225.103 | US$46.031,38 | 660.545 BSOL |
| 332 |  Wrapped peaq WPEAQ | US$0,03363 | -3,81% | -11,31% | US$87.218.410 | US$6.386,29 | 2.593.135.334 WPEAQ |
| 333 |  Ore ORE | US$174,71 | 1,61% | 44,67% | US$86.804.560 | US$1.891.963 | 496.836 ORE |
| 334 |  Four FORM | US$0,2244 | 1,27% | -9,96% | US$85.694.542 | US$7.659.977 | 381.867.255 FORM |
| 335 |  Wormhole W | US$0,01279 | 3,25% | -4,50% | US$85.319.425 | US$102.511.594 | 6.672.751.621 W |
| 336 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | 1,10% | -0,23% | US$84.629.776 | US$831.337 | 187.495.034.775.398 CHEEMS |
| 337 |  Mina MINA | US$0,06433 | -0,14% | -10,08% | US$82.812.234 | US$7.101.609 | 1.287.249.413 MINA |
| 338 |  Stronghold SHx SHX | US$0,004693 | -6,08% | -17,61% | US$82.598.345 | US$863.655 | 17.598.675.993 SHX |
| 339 |  Safe SAFE | US$0,1049 | 2,88% | -2,73% | US$82.124.016 | US$762.023 | 783.165.161 SAFE |
| 340 |  Pharos PROS | US$0,6037 | -4,21% | -2,48% | US$81.865.954 | US$3.479.152 | 135.600.000 PROS |
| 341 |  Janction JCT | US$0,007860 | 9,41% | 67,68% | US$81.269.239 | US$42.766.854 | 10.339.999.999 JCT |
| 342 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,00% | -0,02% | US$80.767.108 | US$27.144.904 | 80.830.901 USDon |
| 343 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,06% | US$79.485.294 | - | 77.337.264 SUSD1+ |
| 344 |  Solstice eUSX EUSX | US$1,04 | -0,01% | 0,10% | US$79.002.800 | US$4.713.011 | 75.760.539 EUSX |
| 345 |  WEMIX WEMIX | US$0,1570 | -2,12% | -14,44% | US$78.502.577 | US$604.883 | 500.161.080 WEMIX |
| 346 |  Law Blocks (AI) LBT | US$0,3181 | -0,36% | -0,47% | US$77.939.537 | US$701.702 | 244.997.988 LBT |
| 347 |  ECOMI OMI | US$0,0002747 | 4,31% | -3,56% | US$77.610.615 | US$1.232.459 | 282.560.283.956 OMI |
| 348 |  Gas GAS | US$1,19 | 1,27% | -6,28% | US$77.179.032 | US$1.055.948 | 64.992.331 GAS |
| 349 |  FTX Token FTT | US$0,2344 | -2,90% | -8,21% | US$77.099.237 | US$1.544.195 | 328.895.104 FTT |
| 350 |  ORDI ORDI | US$3,67 | 2,24% | -5,68% | US$77.012.114 | US$8.515.146 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.