Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Legacy ICHI ICHI | US$0,06321 | -0,05% | -22,62% | - | US$7,47 | - |
| 5552 |  CATO CATO | US$0,0002695 | 1,01% | -0,40% | - | US$7,03 | - |
| 5553 |  Snakes Game SNAKES | US$0,0000007800 | -0,22% | -6,39% | - | US$6,88 | - |
| 5554 |  LOXI LOXI | US$0,0008080 | 1,83% | -4,29% | - | US$6,77 | - |
| 5555 |  Sui DePIN SUIDEPIN | US$0,0001095 | -43,18% | -42,07% | - | US$6,58 | - |
| 5556 |  Zus ZCN | US$0,001544 | -0,36% | 71,61% | - | US$6,53 | - |
| 5557 |  Sanko GameCorp DMT | US$1,19 | -11,65% | -9,34% | - | US$6,15 | - |
| 5558 |  CelebrityCoinV2 CCV2 | US$0,03787 | -0,02% | -0,14% | - | US$6,13 | - |
| 5559 |  Quick Transfer coin QTCC | US$0,00001298 | 0,08% | -0,77% | - | US$6,08 | - |
| 5560 |  JimmyBossCollective JBC | US$0,001498 | -6,17% | -31,83% | - | US$5,93 | - |
| 5561 |  Sharki SHARKI | US$0,000008420 | -0,81% | -5,18% | - | US$5,91 | - |
| 5562 |  Sunny Side up SSU | US$0,00003956 | 0,24% | -6,06% | - | US$5,84 | - |
| 5563 |  JPY Coin v1 JPYC | US$0,009261 | 5,00% | 4,21% | - | US$5,71 | - |
| 5564 |  Toad Killer $TOAD | - | -4,91% | -7,08% | - | US$5,64 | - |
| 5565 |  McToken TOKE | US$0,0001056 | -1,93% | -6,95% | - | US$5,34 | - |
| 5566 |  EVERY GAME EGAME | US$0,000001700 | 0,33% | -17,27% | - | US$5,03 | - |
| 5567 |  FintruX Network FTX | US$0,0003198 | -0,36% | -6,18% | - | US$4,97 | - |
| 5568 |  Spectra APW | US$0,02048 | -0,36% | -6,18% | - | US$4,72 | - |
| 5569 |  QiDao QI | US$0,00009637 | 3,31% | 2,89% | - | US$4,64 | - |
| 5570 |  Paintswap (BRUSH) BRUSH | US$0,0003807 | -1,41% | -18,64% | - | US$4,57 | - |
| 5571 |  MAGIKAL.ai MGKL | US$0,00000003000 | 0,12% | -2,74% | - | US$4,18 | - |
| 5572 |  MY IDENTITY COIN MYID | US$0,0001997 | -4,75% | -20,03% | - | US$4,12 | - |
| 5573 |  Resolv Liquidity Pool RLP | US$0,07153 | -0,71% | -7,04% | - | US$4,06 | - |
| 5574 |  Resolv USR USR | US$0,06818 | -0,72% | -4,10% | - | US$4,02 | - |
| 5575 |  Data Ownership Protocol 2 DOP2 | US$0,00008080 | -29,96% | -76,88% | - | US$4,00 | - |
| 5576 |  Satozhi SATOZ | US$0,005580 | -1,04% | -5,62% | - | US$3,94 | - |
| 5577 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0001526 | -5,13% | -0,81% | - | US$3,90 | - |
| 5578 |  renZEC RENZEC | US$11,93 | -2,60% | -45,20% | - | US$3,84 | - |
| 5579 |  Shifu SHIFU | US$0,000003260 | -5,58% | -6,51% | - | US$3,81 | - |
| 5580 |  DROP DROP | US$2,91 | 1,62% | -25,15% | - | US$3,77 | - |
| 5581 |  Privatix PRIX | US$0,008490 | 30,25% | 30,25% | - | US$3,73 | - |
| 5582 |  Daily COP DLYCOP | US$0,00000005000 | 2,55% | 2,54% | - | US$3,73 | - |
| 5583 |  OBVIOUS COIN OBVIOUS | US$0,000005340 | -7,53% | -14,60% | - | US$3,70 | - |
| 5584 |  Pepe Community PEPE | US$0,0002358 | -3,38% | -8,75% | - | US$3,69 | - |
| 5585 |  The Big Trout BIGTROUT | US$0,00002144 | 27,19% | 12,24% | - | US$3,60 | - |
| 5586 |  Rivetz RVT | US$0,0004076 | -0,36% | -6,18% | - | US$3,56 | - |
| 5587 |  SmartCredit Token SMARTCREDIT | US$0,1215 | -0,36% | -6,18% | - | US$3,43 | - |
| 5588 |  Substratum SUB | US$0,0001054 | 0,05% | 0,05% | - | US$3,32 | - |
| 5589 |  KongSwap KONG | US$0,0001353 | 19,40% | -7,75% | - | US$3,04 | - |
| 5590 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.565,79 | -5,44% | -0,70% | - | US$2,91 | - |
| 5591 |  SIRIN LABS Token SRN | US$0,0001160 | -0,36% | -6,18% | - | US$2,90 | - |
| 5592 |  Auctus AUC | US$0,0004450 | -0,36% | -6,18% | - | US$2,74 | - |
| 5593 |  BullZilla BZIL | US$0,0000003700 | -5,10% | -8,51% | - | US$2,66 | - |
| 5594 |  SuiPad SUIP | US$0,0005678 | 3,35% | -1,61% | - | US$2,60 | - |
| 5595 |  CryptoMines ETERNAL | US$0,02835 | 0,05% | -7,15% | - | US$2,48 | - |
| 5596 |  BoringDAO BORING | US$0,00005224 | -0,36% | -6,18% | - | US$2,47 | - |
| 5597 |  Suiman SUIMAN | US$0,00002678 | 2,40% | -0,21% | - | US$2,35 | - |
| 5598 |  TASSHUB TASSHUB | US$0,0002369 | -2,76% | -25,45% | - | US$2,31 | - |
| 5599 |  Unify UNIFY | US$0,0007718 | 7,74% | 7,74% | - | US$2,29 | - |
| 5600 |  ZUSD ZUSD | US$0,6868 | 5,38% | -12,91% | - | US$2,19 | - |
Tabel di atas menampilkan halaman 112 dari total 161 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.