Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.198,21 | -0,74% | -4,78% | US$1.552.098.187.021 | US$45.889.366.191 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.241,05 | -0,38% | -6,00% | US$273.805.836.421 | US$20.043.298.851 | 122.177.241 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,10% | 0,00% | US$179.880.612.793 | US$91.686.434.500 | 180.123.438.777 USDT |
| 4 |  BNB BNB | US$703,35 | 0,81% | -4,80% | US$92.499.070.864 | US$2.698.767.114 | 131.511.382 BNB |
| 5 |  XRP XRP | US$1,25 | 1,58% | -3,06% | US$79.468.307.944 | US$3.896.970.079 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,01% | -0,01% | US$71.736.674.973 | US$17.534.687.626 | 71.755.932.755 USDC |
| 7 |  Solana SOL | US$96,22 | 0,76% | -6,38% | US$56.772.880.285 | US$4.641.413.362 | 590.039.635 SOL |
| 8 |  TRON TRX | US$0,3277 | -6,49% | -0,57% | US$31.136.755.998 | US$1.886.271.317 | 95.021.092.970 TRX |
| 9 |  Hyperliquid HYPE | US$90,08 | 1,13% | 16,98% | US$22.836.294.274 | US$1.876.894.527 | 253.510.740 HYPE |
| 10 |  Zcash ZEC | US$1.268,64 | 3,91% | 7,40% | US$21.493.612.951 | US$1.104.764.524 | 16.942.288 ZEC |
| 11 |  Dogecoin DOGE | US$0,07588 | 0,91% | -3,38% | US$13.071.497.858 | US$1.123.087.208 | 172.259.973.127 DOGE |
| 12 |  Monero XMR | US$587,24 | -2,45% | 0,57% | US$11.054.622.946 | US$148.612.871 | 18.824.660 XMR |
| 13 |  UNUS SED LEO LEO | US$9,42 | -0,40% | 4,35% | US$8.666.483.075 | US$166.228 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$11,44 | 7,96% | -3,19% | US$8.556.123.437 | US$605.502.626 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1951 | 2,59% | -7,29% | US$7.183.614.736 | US$371.199.813 | 36.819.240.008 ADA |
| 16 |  Stellar XLM | US$0,1708 | 5,35% | -1,39% | US$6.019.339.943 | US$195.920.944 | 35.251.448.456 XLM |
| 17 |  Bitcoin Cash BCH | US$293,76 | 7,41% | 4,12% | US$5.907.525.383 | US$288.786.244 | 20.110.216 BCH |
| 18 |  NEAR Protocol NEAR | US$4,30 | 6,19% | -8,29% | US$5.629.778.655 | US$1.238.553.731 | 1.310.395.284 NEAR |
| 19 |  Dai DAI | US$0,9998 | 0,10% | 0,01% | US$4.537.387.724 | US$51.743.863 | 4.538.240.664 DAI |
| 20 |  Ethena USDe USDe | US$0,9986 | 0,05% | -0,10% | US$4.520.564.687 | US$140.023.213 | 4.526.706.597 USDe |
| 21 |  Uniswap UNI | US$7,15 | 10,58% | 2,73% | US$4.460.333.302 | US$930.814.221 | 624.158.422 UNI |
| 22 |  Litecoin LTC | US$55,92 | 1,83% | -2,20% | US$4.348.999.287 | US$273.969.254 | 77.777.030 LTC |
| 23 |  Canton CC | US$0,09840 | 4,48% | -2,76% | US$3.932.477.267 | US$27.758.684 | 39.965.431.920 CC |
| 24 |  World Liberty Financial USD USD1 | US$0,9979 | 0,08% | -0,07% | US$3.847.246.184 | US$778.257.813 | 3.855.168.757 USD1 |
| 25 |  Avalanche AVAX | US$8,54 | 3,31% | -5,61% | US$3.791.454.274 | US$360.237.775 | 443.984.980 AVAX |
| 26 |  Sui SUI | US$0,9051 | 4,20% | -5,70% | US$3.727.616.537 | US$541.810.838 | 4.118.270.448 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,17 | 1,39% | -3,69% | US$3.333.495.589 | US$85.249.227 | 2.838.411.757 GRAM |
| 28 |  Hedera HBAR | US$0,07221 | 4,78% | -6,66% | US$3.201.059.217 | US$91.222.450 | 44.327.154.878 HBAR |
| 29 |  Global Dollar USDG | US$0,9995 | -0,01% | -0,02% | US$2.980.238.800 | US$398.980.519 | 2.981.636.328 USDG |
| 30 |  Tether Gold XAUt | US$3.878,24 | -3,01% | -2,79% | US$2.906.441.441 | US$643.640.450 | 749.424 XAUt |
| 31 |  PayPal USD PYUSD | US$0,9996 | 0,06% | -0,01% | US$2.839.204.528 | US$108.489.262 | 2.840.214.720 PYUSD |
| 32 |  Shiba Inu SHIB | US$0,000004800 | 3,62% | -3,33% | US$2.827.753.900 | US$110.376.106 | 589.238.257.337.353 SHIB |
| 33 |  Bittensor TAO | US$238,83 | 2,21% | -6,31% | US$2.788.570.273 | US$208.529.799 | 11.675.909 TAO |
| 34 |  Cronos CRO | US$0,05166 | 1,43% | -7,32% | US$2.621.876.471 | US$7.012.016 | 50.749.696.401 CRO |
| 35 |  Ethena ENA | US$0,1901 | 8,59% | -4,50% | US$2.548.214.008 | US$1.028.126.986 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$0,9999 | 0,03% | 0,00% | US$2.433.077.928 | US$317.967.147 | 2.433.297.558 RLUSD |
| 37 |  OKB OKB | US$110,90 | 1,44% | 0,63% | US$2.328.812.242 | US$39.218.696 | 21.000.000 OKB |
| 38 |  Quant QNT | US$192,62 | 5,67% | 6,40% | US$2.325.426.862 | US$99.227.361 | 12.072.738 QNT |
| 39 |  MemeCore M | US$0,9493 | -7,07% | 2,44% | US$2.176.042.053 | US$2.614.737 | 2.292.324.957 M |
| 40 |  Pepe PEPE | US$0,000004920 | 7,16% | 7,95% | US$2.036.436.258 | US$1.482.253.843 | 413.772.350.098.130 PEPE |
| 41 |  Ondo ONDO | US$0,4164 | 9,79% | -0,44% | US$2.027.647.760 | US$235.289.188 | 4.869.330.647 ONDO |
| 42 |  Aave AAVE | US$128,96 | 7,84% | -10,55% | US$1.991.062.709 | US$389.446.330 | 15.439.526 AAVE |
| 43 |  Pump.fun PUMP | US$0,004168 | 5,57% | -2,82% | US$1.917.953.157 | US$211.106.791 | 460.168.355.436 PUMP |
| 44 |  Aster ASTER | US$0,6850 | -0,15% | -1,69% | US$1.854.198.686 | US$94.014.913 | 2.706.779.095 ASTER |
| 45 |  PAX Gold PAXG | US$3.895,73 | -2,76% | -2,57% | US$1.737.929.256 | US$253.483.972 | 446.112 PAXG |
| 46 |  Polkadot DOT | US$0,9747 | 7,24% | -10,04% | US$1.666.603.653 | US$102.318.833 | 1.709.860.178 DOT |
| 47 |  United Stables U | US$0,9988 | 0,04% | -0,03% | US$1.604.663.037 | US$180.924.307 | 1.606.644.735 U |
| 48 |  World Liberty Financial WLFI | US$0,05014 | -1,35% | -7,10% | US$1.593.300.330 | US$50.611.606 | 31.779.981.969 WLFI |
| 49 |  Sky SKY | US$0,06710 | 1,73% | -5,86% | US$1.571.643.276 | US$48.758.650 | 23.422.680.752 SKY |
| 50 |  Mantle MNT | US$0,4750 | 1,31% | -9,36% | US$1.568.410.770 | US$32.157.523 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.