Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,04434 | 4,95% | -10,22% | US$336.619.848 | US$69.574.842 | 7.591.402.372 STRK |
| 102 |  Pendle PENDLE | US$1,84 | 5,89% | -9,25% | US$320.794.094 | US$67.913.794 | 173.905.890 PENDLE |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01627 | -5,08% | -0,44% | US$312.553.136 | US$27.404.291 | 19.214.949.012 SUN |
| 104 |  Falcon Finance FF | US$0,08996 | -3,18% | -10,31% | US$300.743.033 | US$13.385.492 | 3.343.055.555 FF |
| 105 |  Pieverse PIEVERSE | US$0,9972 | 2,40% | -4,34% | US$299.501.280 | US$21.446.128 | 300.352.220 PIEVERSE |
| 106 |  First Digital USD FDUSD | US$0,9968 | 0,13% | -0,02% | US$299.452.926 | US$281.382.209 | 300.401.058 FDUSD |
| 107 |  Tezos XTZ | US$0,2577 | 0,11% | -15,11% | US$283.571.580 | US$4.685.978 | 1.100.212.308 XTZ |
| 108 |  Lido DAO LDO | US$0,3413 | 3,79% | -10,67% | US$283.124.907 | US$66.659.572 | 829.567.764 LDO |
| 109 |  Kite KITE | US$0,1095 | 2,03% | -7,01% | US$281.240.634 | US$15.214.124 | 2.568.106.309 KITE |
| 110 |  Gnosis GNO | US$106,43 | -0,99% | -5,06% | US$280.917.680 | US$1.399.552 | 2.639.508 GNO |
| 111 |  Optimism OP | US$0,1200 | 18,78% | 4,17% | US$274.876.467 | US$127.480.119 | 2.290.771.093 OP |
| 112 |  Bonk BONK | US$0,000002990 | 6,64% | -4,48% | US$262.833.837 | US$45.568.681 | 87.994.307.922.968 BONK |
| 113 |  Immutable IMX | US$0,1262 | -1,85% | -12,74% | US$252.442.809 | US$22.212.709 | 2.000.000.000 IMX |
| 114 |  Conflux CFX | US$0,04652 | 3,30% | -8,70% | US$244.325.792 | US$7.020.530 | 5.251.527.022 CFX |
| 115 |  Terra Classic LUNC | US$0,00004337 | 1,93% | -3,62% | US$239.056.018 | US$12.003.830 | 5.511.815.075.017 LUNC |
| 116 |  AINFT NFT | US$0,0000002400 | -0,28% | -1,27% | US$232.801.661 | US$15.693.920 | 990.105.592.982.875 NFT |
| 117 |  Monad MON | US$0,01968 | 3,71% | -8,03% | US$232.752.591 | US$19.823.872 | 11.825.165.000 MON |
| 118 |  Beam BEAM | US$0,004617 | 38,86% | 37,41% | US$232.301.482 | US$118.798.417 | 50.315.935.307 BEAM |
| 119 |  FLOKI FLOKI | US$0,00002429 | 8,66% | 2,55% | US$231.388.340 | US$40.114.903 | 9.524.482.016.013 FLOKI |
| 120 |  Decred DCR | US$13,09 | -3,70% | -11,36% | US$231.253.341 | US$842.507 | 17.669.931 DCR |
| 121 |  The Graph GRT | US$0,02075 | 2,42% | -11,61% | US$228.851.438 | US$26.931.991 | 11.031.014.459 GRT |
| 122 |  Kaia KAIA | US$0,03392 | 5,65% | -9,03% | US$218.932.991 | US$7.569.564 | 6.455.250.271 KAIA |
| 123 |  THORChain RUNE | US$0,6489 | 5,31% | 2,87% | US$213.688.914 | US$22.339.056 | 329.298.862 RUNE |
| 124 |  Arweave AR | US$3,23 | 2,68% | -8,32% | US$212.101.906 | US$14.124.140 | 65.652.466 AR |
| 125 |  Ethereum Name Service ENS | US$4,96 | 1,69% | -9,39% | US$209.830.911 | US$19.469.079 | 42.306.201 ENS |
| 126 |  Jito JTO | US$0,3834 | 2,38% | -13,65% | US$206.405.817 | US$33.757.310 | 538.414.380 JTO |
| 127 |  Compound COMP | US$20,50 | -2,02% | -14,71% | US$205.009.047 | US$24.944.047 | 10.000.000 COMP |
| 128 |  Zebec Network ZBCN | US$0,002035 | -0,30% | -6,56% | US$203.461.246 | US$10.528.887 | 99.998.768.617 ZBCN |
| 129 |  Convex Finance CVX | US$2,00 | 0,15% | -17,36% | US$200.272.119 | US$25.468.880 | 99.985.357 CVX |
| 130 |  Basic Attention Token BAT | US$0,1307 | 3,11% | -22,16% | US$195.458.013 | US$15.335.472 | 1.495.724.657 BAT |
| 131 |  EigenCloud EIGEN | US$0,1912 | 7,60% | -7,87% | US$194.288.658 | US$40.987.855 | 1.016.277.849 EIGEN |
| 132 |  Kamino KMNO | US$0,03305 | -5,43% | -21,28% | US$194.279.341 | US$15.739.973 | 5.878.767.493 KMNO |
| 133 |  SOON SOON | US$0,3062 | -0,92% | 1,32% | US$192.187.673 | US$15.436.284 | 627.627.874 SOON |
| 134 |  JasmyCoin JASMY | US$0,003850 | 2,85% | -16,62% | US$190.351.292 | US$20.847.001 | 49.444.999.677 JASMY |
| 135 |  Akash Network AKT | US$0,6309 | 2,32% | -9,39% | US$188.876.942 | US$6.573.030 | 299.363.386 AKT |
| 136 |  IOTA IOTA | US$0,03991 | 5,29% | -9,55% | US$188.355.156 | US$3.947.886 | 4.719.496.312 IOTA |
| 137 |  Maple Finance SYRUP | US$0,1560 | 3,66% | -13,88% | US$185.834.465 | US$23.664.347 | 1.191.009.307 SYRUP |
| 138 |  Trust Wallet Token TWT | US$0,4220 | 2,30% | -4,83% | US$181.393.631 | US$11.933.693 | 429.860.515 TWT |
| 139 |  dogwifhat WIF | US$0,1783 | 7,38% | -5,32% | US$178.078.723 | US$51.690.982 | 998.836.663 WIF |
| 140 |  Zama ZAMA | US$0,06835 | 2,01% | -5,61% | US$174.876.111 | US$52.366.541 | 2.558.580.549 ZAMA |
| 141 |  OriginTrail TRAC | US$0,3460 | -4,33% | -11,66% | US$172.999.032 | US$7.024.219 | 500.000.000 TRAC |
| 142 |  Theta Network THETA | US$0,1607 | 0,79% | -16,87% | US$160.687.313 | US$4.843.951 | 1.000.000.000 THETA |
| 143 |  Pons PONS | US$0,2339 | 2,61% | -2,87% | US$157.092.201 | US$41.463.002 | 671.574.867 PONS |
| 144 |  Meteora MET | US$0,2813 | 3,04% | -11,41% | US$156.812.750 | US$11.807.149 | 557.377.776 MET |
| 145 |  Fluid FLUID | US$1,87 | 3,25% | -18,62% | US$156.802.682 | US$3.203.838 | 83.696.997 FLUID |
| 146 |  Onyxcoin XCN | US$0,003852 | -0,82% | -2,38% | US$155.635.646 | US$8.297.302 | 40.400.796.729 XCN |
| 147 |  Axie Infinity AXS | US$0,8761 | 0,67% | -11,38% | US$153.834.382 | US$22.731.396 | 175.597.600 AXS |
| 148 |  GoМining GOMINING | US$0,3760 | 0,65% | 0,92% | US$151.383.661 | US$7.689.845 | 402.609.757 GOMINING |
| 149 |  Decentraland MANA | US$0,07375 | 2,10% | -9,24% | US$146.465.175 | US$16.831.453 | 1.985.909.567 MANA |
| 150 |  MX Token MX | US$1,58 | 0,75% | 0,18% | US$145.284.767 | US$10.229.434 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.