Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2026

Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.238,83-0,35%-5,99%US$21.700.035.559US$54.921.9419.692.588 stETH
202Lido wstETH Lido wstETH WSTETHUS$2.794,06-0,99%-5,78%US$10.569.226.218US$15.644.9403.782.749 WSTETH
203USDS USDS USDSUS$1,000,31%0,04%US$9.585.724.154US$252.919.7049.583.727.957 USDS
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.053,77-0,86%-4,73%US$8.976.701.304US$445.158.667116.499 WBTC
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.483,25-0,40%-6,06%US$8.607.356.216US$8.390.9663.466.168 WBETH
206WETH WETH WETHUS$2.239,61-1,20%-5,96%US$7.559.401.489US$2.129.786.7093.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.135,01-1,31%-4,73%US$7.270.663.400US$520.261.26894.259 CBBTC
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.135,19-0,94%-4,74%US$5.030.466.089US$153.630.12065.216 BTCB
209Wrapped eETH Wrapped eETH weETHUS$2.473,64-1,24%-5,94%US$4.935.351.510US$7.884.7751.995.180 weETH
210Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.234,15-4,31%-6,51%US$4.692.117.943US$2.151,112.100.178 AETHWETH
211Rain Rain RAINUS$0,006294-6,11%-23,26%US$4.474.214.871US$20.652.164710.828.836.714 RAIN
212USDT0 USDT0 USDT0US$0,99850,06%0,01%US$4.058.710.639US$32.476.5454.064.676.256 USDT0
213RWUSD RWUSD RWUSDUS$0,99830,11%-0,02%US$4.053.903.287US$14.749.5244.060.705.861 RWUSD
214Bitway Bitway BTWUS$1,14-26,61%-35,18%US$3.327.390.002US$13.830.7452.911.399.192 BTW
215Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99880,10%-0,01%US$2.544.170.282US$66.924,682.547.189.991 AETHUSDT
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,24%0,02%US$2.381.248.884US$6.021.0312.069.770.031 USDY
217BFUSD BFUSD BFUSDUS$0,99800,13%-0,06%US$1.905.417.706US$4.845.1651.909.274.410 BFUSD
218Falcon USD Falcon USD USDfUS$0,9908-0,15%-0,34%US$1.663.923.317US$856.7251.679.387.992 USDf
219syrupUSDC syrupUSDC syrupUSDCUS$1,190,22%0,08%US$1.602.383.568US$3.454.4131.346.218.728 syrupUSDC
220HTX HTX HTXUS$0,000001620-5,19%-0,52%US$1.459.337.838US$200.262.131898.232.728.634.017 HTX
221Wrapped TRON Wrapped TRON WTRXUS$0,3357-8,93%1,86%US$1.409.886.632US$102.989.8954.199.499.687 WTRX
222Bitcoin TRC20 Bitcoin TRC20 BTCTUS$76.785,79-1,48%-5,03%US$1.347.234.694US$189.22917.545 BTCT
223USDGO USDGO USDGOUS$0,99980,02%-0,02%US$1.255.691.429US$43.895.0541.255.933.274 USDGO
224Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,09%-0,07%US$1.171.301.352US$13.904.072934.567.531 sUSDe
225USD Coin Bridged USD Coin Bridged USDC.eUS$0,9995-0,26%0,03%US$1.142.669.084US$35.025.1001.143.267.185 USDC.e
226Wrapped BNB Wrapped BNB WBNBUS$701,940,35%-4,90%US$1.111.087.031US$510.761.8811.582.885 WBNB
227Binance Staked SOL Binance Staked SOL BNSOLUS$109,230,72%-6,39%US$1.040.104.453US$3.098.9669.521.811 BNSOL
228Jito Staked SOL Jito Staked SOL JITOSOLUS$125,680,69%-6,36%US$1.014.880.207US$25.450.4418.075.173 JITOSOL
229Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$92,350,89%16,90%US$924.281.175US$549.45410.008.453 KHYPE
230c8ntinuum c8ntinuum CTMUS$0,2052-2,67%-4,68%US$914.984.145US$10.701.7084.458.356.978 CTM
231Lombard BTC Lombard BTC LBTCUS$76.954,37-1,25%-4,94%US$906.850.178US$1.481.74611.784 LBTC
232Open USD Open USD OUSDUS$0,9996-0,16%0,01%US$891.393.509US$264.729891.740.303 OUSD
233Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.412,68-5,10%-6,34%US$849.737.771-352.196 RSETH
234Rocket Pool ETH Rocket Pool ETH RETHUS$2.629,80-0,79%-6,10%US$816.131.800US$16.053,24310.340 RETH
235Jupiter Perps LP Jupiter Perps LP JLPUS$4,340,14%-3,61%US$816.043.821US$4.883.394187.979.554 JLP
236Lista Staked BNB Lista Staked BNB slisBNBUS$723,02-0,11%-5,09%US$710.427.923US$190.266982.579 slisBNB
237Dohrnii Dohrnii DHNUS$467,45-2,77%-2,57%US$701.178.986US$8.571.5101.500.000 DHN
238GHO GHO GHOUS$0,99810,13%-0,03%US$697.644.388US$9.595.448699.000.000 GHO
239Grow Grow GROWUS$0,01687261,82%48,67%US$664.636.550US$1.007.72639.399.303.827 GROW
240Function Function FBTCUS$77.140,68-1,35%-4,78%US$624.722.451US$93.794,538.098 FBTC
241Liquid Staked ETH Liquid Staked ETH LSETHUS$2.478,48-3,64%-7,07%US$606.691.973US$20.124,32244.784 LSETH
242syrupUSDT syrupUSDT syrupUSDTUS$1,150,31%0,05%US$582.889.326-507.613.875 syrupUSDT
243Beldex Beldex BDXUS$0,072171,89%-3,93%US$568.061.202US$10.805.9727.871.575.880 BDX
244Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PEARLUS$1,53-2,04%-25,17%US$556.972.510US$10.559.894363.554.699 PEARL
245slisBNBx slisBNBx slisBNBxUS$703,550,82%-4,75%US$551.527.805US$2.757.965783.918 slisBNBx
246Usual USD Usual USD USD0US$0,9987-0,01%-0,02%US$543.131.455US$71.785,37543.852.140 USD0
247Mantle Staked Ether Mantle Staked Ether METHUS$2.466,97-0,77%-5,74%US$529.168.567US$681.533214.501 METH
248tBTC tBTC tBTCUS$77.064,84-1,71%-4,67%US$525.181.995US$8.141.5596.815 tBTC
249Bond USD0 Bond USD0 bUSD0US$0,97670,01%-0,03%US$512.251.848-524.459.771 bUSD0
250Wrapped Flare Wrapped Flare WFLRUS$0,005948-0,65%-1,86%US$508.486.713-85.494.579.838 WFLR

Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.

5/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan