Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grass GRASS | US$0,5919 | 1,53% | -8,89% | US$144.359.203 | US$28.489.761 | 243.905.091 GRASS |
| 152 |  Neo NEO | US$2,01 | 2,42% | -7,23% | US$142.038.642 | US$5.047.610 | 70.538.831 NEO |
| 153 |  Sentient SENT | US$0,01945 | -0,01% | -12,70% | US$140.807.401 | US$23.427.548 | 7.237.878.887 SENT |
| 154 |  Vaulta A | US$0,08312 | 0,95% | -9,69% | US$139.354.218 | US$6.890.205 | 1.676.643.281 A |
| 155 |  The Sandbox SAND | US$0,04695 | 6,32% | -8,57% | US$137.930.906 | US$36.998.398 | 2.937.639.702 SAND |
| 156 |  Vision VSN | US$0,03746 | -0,72% | -4,49% | US$137.356.513 | US$4.532.664 | 3.666.931.314 VSN |
| 157 |  AWE AWE | US$0,06974 | 1,90% | 9,03% | US$135.466.126 | US$3.052.470 | 1.942.420.283 AWE |
| 158 |  Telcoin TEL | US$0,001442 | 2,37% | 4,63% | US$134.945.293 | US$811.393 | 93.595.941.422 TEL |
| 159 |  Useless Coin USELESS | US$0,1348 | 4,25% | -14,57% | US$134.699.313 | US$25.510.328 | 999.078.109 USELESS |
| 160 |  Chiliz CHZ | US$0,01253 | 4,24% | -5,67% | US$132.630.912 | US$25.019.960 | 10.588.624.839 CHZ |
| 161 |  Cap CAP | US$0,08329 | 7,82% | 15,99% | US$129.939.111 | US$26.950.971 | 1.560.000.000 CAP |
| 162 |  eCash XEC | US$0,000006390 | 2,88% | -3,32% | US$128.553.627 | US$3.691.595 | 20.104.310.922.580 XEC |
| 163 |  DeXe DEXE | US$1,49 | -0,07% | -10,28% | US$124.921.847 | US$9.572.752 | 83.733.847 DEXE |
| 164 |  Fartcoin FARTCOIN | US$0,1224 | 3,03% | -10,19% | US$122.383.137 | US$18.372.794 | 999.998.256 FARTCOIN |
| 165 |  BUILDon B | US$0,1198 | -4,64% | -11,72% | US$119.807.569 | US$4.832.170 | 1.000.000.000 B |
| 166 |  Sonic S | US$0,04118 | -0,08% | -19,14% | US$118.607.310 | US$18.488.055 | 2.880.000.000 S |
| 167 |  edgeX EDGE | US$0,3379 | 5,16% | 3,93% | US$118.260.622 | US$9.102.660 | 350.000.000 EDGE |
| 168 |  ZKsync ZK | US$0,01059 | 0,48% | -16,06% | US$117.897.200 | US$13.391.803 | 11.137.383.996 ZK |
| 169 |  AIOZ Network AIOZ | US$0,09147 | 1,56% | -6,89% | US$117.778.649 | US$5.867.618 | 1.287.616.570 AIOZ |
| 170 |  Humanity H | US$0,05602 | 3,61% | -1,49% | US$116.203.829 | US$1.567.929 | 2.074.264.717 H |
| 171 |  ApeCoin APE | US$0,1158 | 2,34% | -12,08% | US$115.791.830 | US$26.432.756 | 1.000.000.000 APE |
| 172 |  GEODNET GEOD | US$0,2450 | -0,76% | -5,21% | US$115.512.163 | US$1.610.397 | 471.557.635 GEOD |
| 173 |  1inch 1INCH | US$0,08004 | -3,71% | -11,88% | US$114.193.995 | US$15.996.932 | 1.426.644.274 1INCH |
| 174 |  Golem GLM | US$0,1116 | 9,18% | 2,02% | US$111.642.217 | US$2.200.677 | 1.000.000.000 GLM |
| 175 |  SafePal SFP | US$0,2180 | 2,76% | -12,62% | US$109.014.238 | US$1.010.296 | 500.000.000 SFP |
| 176 |  SuperVerse SUPER | US$0,1639 | -1,37% | -12,53% | US$107.072.061 | US$16.953.548 | 653.162.626 SUPER |
| 177 |  Prom PROM | US$5,72 | 5,47% | 0,82% | US$104.428.104 | US$6.525.009 | 18.250.000 PROM |
| 178 |  Plume PLUME | US$0,01531 | 3,43% | -4,85% | US$104.410.082 | US$22.950.409 | 6.818.258.282 PLUME |
| 179 |  Aethir ATH | US$0,005174 | 0,50% | -14,51% | US$104.143.539 | US$13.801.949 | 20.128.764.593 ATH |
| 180 |  MultiversX EGLD | US$3,34 | 4,00% | -3,61% | US$103.760.139 | US$4.331.905 | 31.069.620 EGLD |
| 181 |  0G 0G | US$0,1699 | -0,66% | -25,46% | US$101.972.312 | US$14.111.429 | 600.073.664 0G |
| 182 |  Genius Terminal GENIUS | US$0,3031 | -1,31% | 1,14% | US$101.663.802 | US$23.339.734 | 335.377.059 GENIUS |
| 183 |  Horizen ZEN | US$5,41 | 1,34% | -8,39% | US$99.914.700 | US$18.660.337 | 18.482.736 ZEN |
| 184 |  DeepBook Protocol DEEP | US$0,01608 | 4,46% | -9,39% | US$94.598.411 | US$4.097.427 | 5.882.887.897 DEEP |
| 185 |  DoubleZero 2Z | US$0,02717 | 4,72% | -9,23% | US$94.317.932 | US$6.639.809 | 3.471.417.500 2Z |
| 186 |  Orca ORCA | US$1,55 | -0,88% | -11,33% | US$94.217.063 | US$11.000.395 | 60.798.732 ORCA |
| 187 |  Cash Cat CASHCAT | US$0,09256 | 3,18% | -6,81% | US$92.563.994 | US$11.865.095 | 1.000.000.000 CASHCAT |
| 188 |  dYdX DYDX | US$0,1082 | 1,98% | -4,00% | US$91.516.447 | US$3.064.228 | 846.094.216 DYDX |
| 189 |  Reserve Rights RSR | US$0,001441 | -1,48% | -17,57% | US$90.121.437 | US$50.401.764 | 62.553.174.091 RSR |
| 190 |  USD.AI CHIP | US$0,04435 | 3,00% | 1,12% | US$88.702.439 | US$22.433.161 | 2.000.000.000 CHIP |
| 191 |  Gala GALA | US$0,001738 | 7,04% | -4,68% | US$88.563.018 | US$40.580.798 | 50.964.601.387 GALA |
| 192 |  peaq PEAQ | US$0,03343 | 2,66% | -10,87% | US$86.775.984 | US$1.846.257 | 2.595.822.273 PEAQ |
| 193 |  GMX GMX | US$7,93 | 0,08% | -3,76% | US$84.747.940 | US$3.278.083 | 10.691.464 GMX |
| 194 |  Qtum QTUM | US$0,7885 | 2,10% | -8,11% | US$83.689.665 | US$7.755.959 | 106.138.622 QTUM |
| 195 |  Dog (Bitcoin) DOG | US$0,0008287 | -1,04% | -8,77% | US$82.873.709 | US$1.002.933 | 100.000.000.000 DOG |
| 196 |  0x Protocol ZRX | US$0,09680 | 1,16% | -9,09% | US$82.120.543 | US$6.033.117 | 848.396.563 ZRX |
| 197 |  Walrus WAL | US$0,03088 | 0,45% | -14,38% | US$80.821.114 | US$4.360.066 | 2.617.291.667 WAL |
| 198 |  Tagger TAG | US$0,0007326 | 3,03% | 60,24% | US$79.414.155 | US$4.167.788 | 108.404.572.594 TAG |
| 199 |  FTX Token FTT | US$0,2388 | 7,05% | -3,33% | US$78.544.751 | US$1.133.154 | 328.895.104 FTT |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | 0,12% | -8,35% | US$78.400.913 | US$1.119.611 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.