Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tellor TRB | US$16,46 | 4,56% | -8,86% | US$46.601.317 | US$13.854.911 | 2.831.091 TRB |
| 452 |  Venus XVS | US$2,82 | 2,53% | -8,27% | US$46.416.543 | US$1.761.430 | 16.455.417 XVS |
| 453 |  Altlayer ALT | US$0,006070 | 1,40% | -17,72% | US$46.177.629 | US$12.579.625 | 7.607.905.060 ALT |
| 454 |  SPACE ID ID | US$0,02955 | 3,30% | -6,58% | US$46.011.776 | US$4.741.759 | 1.557.133.440 ID |
| 455 |  GoPlus Security GPS | US$0,007796 | -4,29% | -6,10% | US$45.684.054 | US$4.811.629 | 5.859.708.023 GPS |
| 456 |  ChainOpera AI COAI | US$0,2405 | 1,00% | -5,20% | US$45.205.689 | US$3.907.106 | 188.000.098 COAI |
| 457 |  StorX Network SRX | US$0,05420 | -0,61% | -0,71% | US$45.200.958 | US$1.212.298 | 834.000.000 SRX |
| 458 |  Lisk LSK | US$0,2051 | 7,93% | 12,73% | US$45.162.594 | US$58.084.181 | 220.151.859 LSK |
| 459 |  Toshi TOSHI | US$0,0001069 | 3,62% | -2,50% | US$44.983.975 | US$3.846.623 | 420.658.160.155 TOSHI |
| 460 |  Espresso ESP | US$0,08611 | 9,02% | -2,95% | US$44.822.281 | US$20.828.675 | 520.550.000 ESP |
| 461 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,00 | 5,85% | 4,52% | US$44.613.697 | - | 2.624.641 POPMTx |
| 462 |  Celo CELO | US$0,07332 | 1,80% | -8,83% | US$44.607.915 | US$36.644.903 | 608.422.490 CELO |
| 463 |  Venus ETH vETH | US$47,20 | -0,32% | -6,00% | US$44.400.134 | US$44.402.119 | 940.751 vETH |
| 464 |  EscoinToken ELG | US$0,2820 | -0,53% | -1,74% | US$44.311.214 | US$344.611 | 157.137.249 ELG |
| 465 |  Lombard BARD | US$0,1114 | 5,27% | -1,71% | US$44.174.554 | US$3.421.718 | 396.562.500 BARD |
| 466 |  NVIDIA Tokenized bStocks NVDAB | US$205,17 | -2,28% | -2,79% | US$44.024.217 | US$42.563.190 | 214.573 NVDAB |
| 467 |  Brett (Based) BRETT | US$0,004395 | 2,91% | -8,77% | US$43.947.884 | US$5.754.191 | 9.999.997.545 BRETT |
| 468 |  BIM BIM | US$1,46 | -0,78% | -5,89% | US$43.941.101 | US$215.468 | 30.000.000 BIM |
| 469 |  Aleo ALEO | US$0,02868 | -1,02% | -18,35% | US$43.934.644 | US$1.068.524 | 1.531.739.612 ALEO |
| 470 |  Polymesh POLYX | US$0,03292 | 3,19% | -3,99% | US$43.918.396 | US$1.265.501 | 1.334.122.468 POLYX |
| 471 |  Vitalum VAM | US$0,1286 | -0,77% | -4,72% | US$43.683.799 | US$744.904 | 339.718.870 VAM |
| 472 |  Nano XNO | US$0,3267 | 2,34% | -0,64% | US$43.536.651 | US$153.386 | 133.248.297 XNO |
| 473 |  BOOK OF MEME BOME | US$0,0006318 | 6,60% | -1,20% | US$43.512.526 | US$11.918.267 | 68.866.801.894 BOME |
| 474 |  Nillion NIL | US$0,08085 | 12,61% | 4,87% | US$43.148.059 | US$57.447.041 | 533.661.596 NIL |
| 475 |  Siacoin SC | US$0,0007662 | 0,61% | -11,89% | US$42.928.761 | US$2.338.154 | 56.025.636.522 SC |
| 476 |  Snek SNEK | US$0,0005683 | -2,38% | -18,48% | US$42.434.889 | US$960.697 | 74.670.298.819 SNEK |
| 477 |  Frankencoin ZCHF | US$1,21 | 0,14% | 0,02% | US$42.387.190 | US$669.550 | 34.995.872 ZCHF |
| 478 |  Merlin Chain MERL | US$0,02942 | 6,77% | 5,95% | US$42.071.707 | US$6.870.096 | 1.429.811.256 MERL |
| 479 |  Swarm Network TRUTH | US$0,02010 | -3,05% | 8,15% | US$41.915.314 | US$1.993.838 | 2.085.305.300 TRUTH |
| 480 |  Aztec AZTEC | US$0,01454 | -5,30% | -12,30% | US$41.877.624 | US$8.147.435 | 2.879.599.600 AZTEC |
| 481 |  Jelly-My-Jelly JELLYJELLY | US$0,04175 | -5,67% | -16,47% | US$41.751.051 | US$2.803.116 | 999.999.099 JELLYJELLY |
| 482 |  DAPPOS DOS | US$0,2085 | 10,59% | -11,81% | US$41.700.640 | US$19.046.978 | 200.000.000 DOS |
| 483 |  XYO XYO | US$0,002992 | 1,26% | -5,55% | US$41.492.075 | US$4.348.520 | 13.868.014.196 XYO |
| 484 |  SuperTrust SUT | US$0,2200 | -17,28% | 8,40% | US$41.442.488 | US$260.865 | 188.403.732 SUT |
| 485 |  Popcat (SOL) POPCAT | US$0,04228 | 8,28% | -5,75% | US$41.430.499 | US$9.863.845 | 979.931.489 POPCAT |
| 486 |  AI Rig Complex ARC | US$0,04136 | -3,57% | -30,51% | US$41.355.477 | US$4.498.353 | 999.982.036 ARC |
| 487 |  Peanut the Squirrel PNUT | US$0,04133 | 8,80% | -3,74% | US$41.328.414 | US$9.388.569 | 999.840.942 PNUT |
| 488 |  Zilliqa ZIL | US$0,001983 | 1,91% | -4,68% | US$40.902.001 | US$3.901.061 | 20.630.078.637 ZIL |
| 489 |  Folks Finance FOLKS | US$2,27 | -3,06% | -4,84% | US$40.860.846 | US$1.055.987 | 17.985.197 FOLKS |
| 490 |  iExec RLC RLC | US$0,4679 | -4,59% | -24,76% | US$40.709.069 | US$17.937.261 | 86.999.785 RLC |
| 491 |  UNIPOLY UNP | US$0,1857 | -1,27% | -27,41% | US$40.704.374 | US$124.036 | 219.230.000 UNP |
| 492 |  Aegis YUSD YUSD | US$0,9988 | -0,11% | 0,02% | US$40.611.875 | US$33.849,20 | 40.659.231 YUSD |
| 493 |  Nexus NEX | US$0,0000006700 | 2,42% | 7,34% | US$40.456.231 | US$611.418 | 60.000.000.000.000 NEX |
| 494 |  Dolphin POD | US$0,4808 | 1,02% | -12,65% | US$40.324.184 | US$7.614.773 | 83.861.944 POD |
| 495 |  Request REQ | US$0,05051 | 1,38% | -2,47% | US$40.243.822 | US$460.398 | 796.694.831 REQ |
| 496 |  Succinct PROVE | US$0,2060 | 7,62% | 10,05% | US$40.176.601 | US$17.869.767 | 195.000.000 PROVE |
| 497 |  Flow FLOW | US$0,02355 | 2,38% | -15,64% | US$40.028.300 | US$3.508.257 | 1.699.634.214 FLOW |
| 498 |  Abey ABEY | US$0,03807 | 0,51% | -2,58% | US$39.939.065 | US$10.777,61 | 1.049.094.908 ABEY |
| 499 |  Initia INIT | US$0,1889 | -12,98% | 25,92% | US$39.827.867 | US$28.839.005 | 210.794.427 INIT |
| 500 |  ETHGas GWEI | US$0,02270 | 26,76% | 8,28% | US$39.724.958 | US$21.394.798 | 1.750.000.000 GWEI |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.