Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moonbirds BIRB | US$0,09258 | 33,83% | 20,47% | US$26.385.197 | US$70.172.726 | 285.000.000 BIRB |
| 652 |  AO AO | US$3,39 | -3,45% | -4,46% | US$26.380.220 | US$159.814 | 7.790.582 AO |
| 653 |  TerraClassicUSD USTC | US$0,004710 | 2,13% | -1,02% | US$26.253.632 | US$1.248.406 | 5.573.497.982 USTC |
| 654 |  Blur BLUR | US$0,008947 | 16,81% | 9,07% | US$26.140.601 | US$96.341.905 | 2.921.681.470 BLUR |
| 655 |  SwftCoin SWFTC | US$0,002596 | 0,48% | -4,07% | US$25.964.416 | US$493.691 | 10.000.000.000 SWFTC |
| 656 |  Concrete CT | US$0,1364 | 4,92% | -31,40% | US$25.907.129 | US$991.733.677 | 190.000.000 CT |
| 657 |  Zerebro ZEREBRO | US$0,02591 | -4,52% | -13,40% | US$25.907.030 | US$8.183.315 | 999.945.449 ZEREBRO |
| 658 |  deBridge DBR | US$0,01344 | 0,22% | -20,28% | US$25.862.841 | US$5.115.330 | 1.924.684.519 DBR |
| 659 |  OVERTAKE TAKE | US$0,06577 | 0,41% | 1,53% | US$25.767.929 | US$7.297.194 | 391.812.500 TAKE |
| 660 |  Arkham ARKM | US$0,1143 | 5,39% | -13,33% | US$25.735.295 | US$38.655.311 | 225.100.000 ARKM |
| 661 |  Dogelon Mars ELON | US$0,00000003000 | -0,07% | -8,90% | US$25.676.205 | US$4.149.763 | 998.579.249.655.577 ELON |
| 662 |  Restaked Swell Ethereum RSWETH | US$2.407,33 | -4,20% | -3,77% | US$25.647.882 | - | 10.654 RSWETH |
| 663 |  BORA BORA | US$0,02329 | 1,64% | -5,92% | US$25.611.574 | US$244.550 | 1.099.750.000 BORA |
| 664 |  Flux FLUX | US$0,06051 | -0,65% | -8,38% | US$25.596.964 | US$5.125.740 | 422.991.208 FLUX |
| 665 |  NotInEmploymentEducationTraining NEET | US$0,02555 | -2,26% | -12,65% | US$25.545.788 | US$1.483.725 | 999.766.024 NEET |
| 666 |  swETH SWETH | US$2.524,03 | -2,61% | -2,52% | US$25.366.586 | US$3.353,19 | 10.050 SWETH |
| 667 |  Metal DAO MTL | US$0,2691 | 3,42% | -4,39% | US$25.315.477 | US$727.235 | 94.083.481 MTL |
| 668 |  Cartesi CTSI | US$0,02647 | 2,48% | -9,17% | US$25.287.416 | US$3.819.291 | 955.155.693 CTSI |
| 669 |  MEET48 IDOL | US$0,02400 | 72,94% | 204,39% | US$25.118.196 | US$59.352.758 | 1.046.400.000 IDOL |
| 670 |  Kyber Network Crystal v2 KNC | US$0,1200 | 7,72% | -3,94% | US$25.111.425 | US$4.627.738 | 209.287.383 KNC |
| 671 |  Everything EV | US$0,0002511 | -1,19% | -1,35% | US$25.107.787 | US$291.919 | 100.000.000.000 EV |
| 672 |  Vana VANA | US$0,8338 | 4,33% | -2,28% | US$25.085.504 | US$1.383.293 | 30.084.000 VANA |
| 673 |  Victoria VR VR | US$0,001493 | 0,05% | 0,21% | US$25.077.295 | US$790.764 | 16.800.000.000 VR |
| 674 |  Velvet VELVET | US$0,05398 | -1,43% | -7,23% | US$25.036.967 | US$2.882.117 | 463.818.382 VELVET |
| 675 |  Block Street BSB | US$0,09738 | 0,08% | -3,21% | US$25.006.646 | US$8.415.192 | 256.783.334 BSB |
| 676 |  Sign SIGN | US$0,01046 | 4,45% | -3,47% | US$24.957.738 | US$3.938.059 | 2.386.666.666 SIGN |
| 677 |  Grvt GRVT | US$0,2177 | 1,14% | -4,99% | US$24.885.671 | US$7.631.837 | 114.312.328 GRVT |
| 678 |  SKALE SKL | US$0,004017 | 6,12% | 0,30% | US$24.876.136 | US$4.838.607 | 6.192.144.337 SKL |
| 679 |  Ark of Panda AOP | US$0,02975 | 1,50% | 12,16% | US$24.810.220 | US$1.584.518 | 834.000.000 AOP |
| 680 |  Tesla Tokenized Stock (Ondo) TSLAon | US$399,92 | 0,96% | 7,69% | US$24.512.391 | US$5.286.908 | 61.294 TSLAon |
| 681 |  Frax (prev. FXS) FRAX | US$0,2606 | 2,45% | 0,64% | US$24.403.951 | US$686.237 | 93.641.789 FRAX |
| 682 |  Liquity USD LUSD | US$1,04 | -1,59% | 3,44% | US$24.391.496 | US$182,61 | 23.502.273 LUSD |
| 683 |  Zest Protocol ZEST | US$0,1668 | -1,48% | -11,16% | US$24.356.022 | US$2.911.527 | 146.000.000 ZEST |
| 684 |  Trusta.AI TA | US$0,05924 | -0,20% | 18,79% | US$24.161.684 | US$3.645.514 | 407.847.546 TA |
| 685 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$826,52 | -2,00% | -1,19% | US$24.036.946 | US$346.663 | 29.082 preOPAI |
| 686 |  EthereumPoW ETHW | US$0,2228 | 3,68% | -3,25% | US$24.025.115 | US$4.495.220 | 107.818.999 ETHW |
| 687 |  Spacecoin SPACE | US$0,003684 | 1,65% | -0,61% | US$24.009.938 | US$1.673.295 | 6.516.635.111 SPACE |
| 688 |  CARV CARV | US$0,03239 | -4,58% | -10,24% | US$23.862.322 | US$2.780.635 | 736.754.764 CARV |
| 689 |  Bless BLESS | US$0,009660 | -23,42% | 23,17% | US$23.848.435 | US$11.056.317 | 2.468.713.883 BLESS |
| 690 |  Axis Robotics AXIS | US$0,1441 | 0,65% | -56,11% | US$23.773.691 | US$44.182.558 | 165.000.000 AXIS |
| 691 |  MANTRA MANTRA | US$0,003525 | 7,09% | -9,48% | US$23.773.585 | US$6.859.263 | 6.743.695.727 MANTRA |
| 692 |  BitDCA BDCA | US$0,2895 | 10,82% | -5,38% | US$23.735.231 | US$124.925 | 81.977.446 BDCA |
| 693 |  Xphere XP | US$0,007738 | -3,32% | -6,75% | US$23.734.954 | US$6.533.559 | 3.067.129.413 XP |
| 694 |  Tesla Tokenized bStocks TSLAB | US$400,13 | 0,80% | 7,67% | US$23.692.601 | US$15.696.462 | 59.212 TSLAB |
| 695 |  Ardor ARDR | US$0,02370 | 1,02% | -11,88% | US$23.659.233 | US$3.714.614 | 998.466.231 ARDR |
| 696 |  Anoma XAN | US$0,009460 | -6,47% | 7,97% | US$23.648.953 | US$3.560.686 | 2.500.000.000 XAN |
| 697 |  Metis METIS | US$2,88 | -1,08% | -23,89% | US$23.454.238 | US$3.187.297 | 8.139.137 METIS |
| 698 |  Wrapped Rootstock Bitcoin WrBTC | US$75.354,13 | -0,95% | -5,80% | US$23.449.596 | US$20.103,53 | 311 WrBTC |
| 699 |  AVA (Travala) AVA | US$0,3330 | 10,37% | -22,37% | US$23.386.848 | US$15.540.324 | 70.228.598 AVA |
| 700 |  Ergo ERG | US$0,2797 | -3,50% | -8,47% | US$23.358.825 | US$104.540 | 83.517.225 ERG |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.