Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KGeN KGEN | US$0,07776 | -0,69% | -26,82% | US$20.657.752 | US$2.648.724 | 265.658.648 KGEN |
| 752 |  Codatta XNY | US$0,005678 | -6,11% | 0,00% | US$20.645.628 | US$549.291 | 3.635.833.333 XNY |
| 753 |  Cetus Protocol CETUS | US$0,02135 | 4,95% | -3,06% | US$20.604.676 | US$37.540.340 | 965.217.391 CETUS |
| 754 |  WhiteRock WHITE | US$0,00003158 | -4,05% | 7,12% | US$20.526.414 | - | 650.000.000.000 WHITE |
| 755 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,90 | -1,45% | 3,85% | US$20.504.901 | US$144,43 | 320.884 SHLDx |
| 756 |  RHEA Finance RHEA | US$0,04952 | 3,82% | -26,70% | US$20.416.382 | US$941.082 | 412.270.815 RHEA |
| 757 |  Lorenzo Protocol BANK | US$0,02630 | 0,66% | 7,21% | US$20.407.204 | US$9.776.670 | 775.979.167 BANK |
| 758 |  Oho OHO | US$0,0008455 | -1,21% | -5,41% | US$20.397.362 | US$90,76 | 24.123.896.382 OHO |
| 759 |  EVAA Protocol EVAA | US$1,14 | -1,20% | 119,75% | US$20.316.494 | US$16.736.411 | 17.854.338 EVAA |
| 760 |  Usual USUAL | US$0,01009 | 5,31% | 0,99% | US$20.179.909 | US$56.823.694 | 1.999.962.993 USUAL |
| 761 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,72% | -6,79% | US$20.067.904 | US$2.887.332 | 2.100.000.000.000.000 SATS |
| 762 |  Felysyum FELY | US$0,4567 | -1,25% | 3,02% | US$19.988.960 | US$1.163.325 | 43.767.241 FELY |
| 763 |  Audius AUDIO | US$0,01356 | 2,31% | -7,16% | US$19.911.213 | US$5.092.796 | 1.468.581.221 AUDIO |
| 764 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.157,13 | -9,68% | -6,73% | US$19.908.169 | US$8.564.097 | 17.205 SNDKX |
| 765 |  SNC SCANDIC COIN SNC | US$0,1557 | -0,91% | -3,39% | US$19.872.689 | US$133.817 | 127.609.905 SNC |
| 766 |  Burnedfi BURN | US$1,61 | -4,24% | -15,50% | US$19.753.815 | US$39.949,00 | 12.262.914 BURN |
| 767 |  Aevo AEVO | US$0,02102 | 2,97% | -4,36% | US$19.607.336 | US$3.151.820 | 932.701.807 AEVO |
| 768 |  The Black Bull ANSEM | US$0,04677 | -6,23% | -30,21% | US$19.602.002 | US$5.054.516 | 419.129.053 ANSEM |
| 769 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,30 | -2,40% | 2,72% | US$19.557.653 | US$4.905.934 | 404.899 DRAMB |
| 770 |  Chain-key Bitcoin CKBTC | US$76.953,88 | -0,89% | -6,43% | US$19.474.718 | US$94.824,86 | 253 CKBTC |
| 771 |  Harmony ONE | US$0,001188 | 0,78% | -14,29% | US$19.438.473 | US$4.013.090 | 16.366.519.209 ONE |
| 772 |  QANplatform QANX | US$0,01059 | 7,49% | -4,25% | US$19.278.736 | US$86.155,79 | 1.820.749.530 QANX |
| 773 |  Celer Network CELR | US$0,002464 | 6,66% | -0,59% | US$19.265.308 | US$2.135.235 | 7.817.424.107 CELR |
| 774 |  Umia UMIA | US$0,7894 | 11,28% | 11,55% | US$19.221.930 | US$256.022 | 24.349.850 UMIA |
| 775 |  Big Time BIGTIME | US$0,006603 | 0,95% | 1,40% | US$19.179.297 | US$13.919.221 | 2.904.587.778 BIGTIME |
| 776 |  龙虾 (Lobster) 龙虾 | US$0,01912 | 8,27% | -2,44% | US$19.123.275 | US$6.770.944 | 1.000.000.000 龙虾 |
| 777 |  Gitcoin GTC | US$0,2181 | -2,15% | -22,32% | US$19.085.523 | US$40.142.392 | 87.491.502 GTC |
| 778 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$756,52 | -0,95% | -0,46% | US$19.076.311 | US$9.070.597 | 25.216 SPYB |
| 779 |  Yala YALA | US$0,06191 | 0,10% | -0,01% | US$19.051.850 | - | 307.723.631 YALA |
| 780 |  MetaMUI MMUI | US$0,03994 | 0,33% | 6,37% | US$19.022.980 | US$456.164 | 476.246.491 MMUI |
| 781 |  Fartboy FARTBOY | US$0,01902 | -5,40% | -1,07% | US$19.013.296 | US$308.863 | 999.440.457 FARTBOY |
| 782 |  MetYa MY | US$0,01907 | -2,88% | -2,86% | US$18.807.707 | US$83.972,48 | 986.444.354 MY |
| 783 |  BitMart Token BMX | US$0,05776 | 0,10% | -0,01% | US$18.730.000 | - | 324.281.616 BMX |
| 784 |  Rekt (rekt.com) REKT | US$0,00000007000 | -0,75% | -8,00% | US$18.658.838 | US$108.484 | 284.557.466.600.479 REKT |
| 785 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,70 | -3,31% | 0,23% | US$18.645.787 | US$986.349 | 228.234 TLTon |
| 786 |  FLock.io FLOCK | US$0,03686 | 1,36% | -15,78% | US$18.639.556 | US$2.449.965 | 505.723.199 FLOCK |
| 787 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$205,14 | -2,31% | -2,81% | US$18.517.970 | US$15.514.756 | 90.268 NVDA |
| 788 |  Cobak Token CBK | US$0,1841 | -3,54% | -7,31% | US$18.409.733 | US$4.531.789 | 100.000.000 CBK |
| 789 |  Ankr Staked ETH ankrETH | US$2.719,15 | -6,67% | -7,88% | US$18.398.718 | - | 6.766 ankrETH |
| 790 |  Liquity LQTY | US$0,1904 | 6,17% | -6,92% | US$18.346.672 | US$1.556.262 | 96.356.870 LQTY |
| 791 |  Smooth Love Potion SLP | US$0,0005024 | 3,00% | -7,52% | US$18.257.867 | US$3.035.765 | 36.339.980.070 SLP |
| 792 |  siren SIREN | US$0,02513 | -5,04% | 11,82% | US$18.161.929 | US$1.906.916 | 722.702.786 SIREN |
| 793 |  Lagrange LA | US$0,05516 | 4,61% | -9,93% | US$18.108.066 | US$7.658.373 | 328.288.945 LA |
| 794 |  Unitas UP | US$0,1239 | -0,81% | -12,87% | US$18.082.320 | US$3.017.604 | 146.000.000 UP |
| 795 |  Coinbase Tokenized bStocks COINB | US$145,01 | -5,06% | -11,71% | US$18.080.397 | US$5.603.150 | 124.683 COINB |
| 796 |  Taiko TAIKO | US$0,07460 | 1,04% | -6,12% | US$17.997.926 | US$3.798.063 | 241.263.630 TAIKO |
| 797 |  Origin Protocol OGN | US$0,02393 | -0,77% | -16,39% | US$17.935.557 | US$10.653.265 | 749.632.724 OGN |
| 798 |  STBL STBL | US$0,02561 | -1,25% | -4,00% | US$17.927.567 | US$2.432.998 | 700.000.000 STBL |
| 799 |  Capybobo PYBOBO | US$0,0004364 | -1,15% | -25,50% | US$17.927.558 | US$3.469.795 | 41.083.333.334 PYBOBO |
| 800 |  Forta FORT | US$0,02745 | 1,52% | 21,24% | US$17.895.280 | US$1.729.825 | 651.971.228 FORT |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.