Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Orbler ORBR | US$0,01556 | 0,08% | 9,06% | US$15.800.923 | US$1.066,30 | 1.015.586.750 ORBR |
| 852 |  The Interfold FOLD | US$0,04628 | 0,86% | -17,23% | US$15.779.921 | US$2.123.634 | 340.945.123 FOLD |
| 853 |  Doodles DOOD | US$0,002011 | 10,73% | 22,15% | US$15.682.994 | US$41.685.212 | 7.800.000.000 DOOD |
| 854 |  Epic Private Internet Cash EPIC | US$0,8045 | -0,56% | -8,98% | US$15.670.523 | - | 19.477.524 EPIC |
| 855 |  ANyONe Protocol ANYONE | US$0,1583 | 1,85% | -3,96% | US$15.648.218 | US$233.622 | 98.849.966 ANYONE |
| 856 |  Animecoin ANIME | US$0,002818 | 3,40% | -0,64% | US$15.605.347 | US$5.999.042 | 5.538.604.656 ANIME |
| 857 |  SpaceX Tokenized Stock (Reality) rSPCX | US$135,91 | -2,92% | -7,79% | US$15.600.829 | US$813.622 | 114.787 rSPCX |
| 858 |  Pixels PIXEL | US$0,004456 | 4,34% | -10,95% | US$15.600.715 | US$6.379.915 | 3.501.298.153 PIXEL |
| 859 |  Spell Token SPELL | US$0,00007926 | 5,08% | -4,74% | US$15.474.760 | US$3.130.634 | 195.241.051.455 SPELL |
| 860 |  Nullmask MASK | US$0,02641 | 10,63% | -30,01% | US$15.444.824 | US$697.533 | 584.750.515 MASK |
| 861 |  Fogo FOGO | US$0,002871 | 5,82% | -25,99% | US$15.418.471 | US$3.067.600 | 5.370.871.490 FOGO |
| 862 |  Shentu CTK | US$0,09287 | 5,58% | -17,96% | US$15.387.635 | US$1.686.873 | 165.684.503 CTK |
| 863 |  Wrapped HBAR WHBAR | US$0,07187 | 3,86% | -6,99% | US$15.372.787 | US$1.945.826 | 213.902.597 WHBAR |
| 864 |  Power Protocol POWER | US$0,07317 | -4,25% | -4,10% | US$15.366.471 | US$1.863.391 | 210.000.000 POWER |
| 865 |  Xai XAI | US$0,007230 | 2,23% | -10,24% | US$15.336.748 | US$2.843.538 | 2.121.321.330 XAI |
| 866 |  RealLink REAL | US$0,01113 | 4,45% | 5,54% | US$15.289.043 | US$100.947 | 1.374.041.752 REAL |
| 867 |  Freysa FAI | US$0,001863 | 1,60% | -0,83% | US$15.260.815 | US$226.849 | 8.189.700.000 FAI |
| 868 |  Bitlayer BTR | US$0,04573 | -4,69% | -18,42% | US$15.242.186 | US$1.919.987 | 333.285.907 BTR |
| 869 |  Hermez Network HEZ | US$3,24 | 0,02% | -1,66% | US$15.225.538 | US$18.015,31 | 4.700.000 HEZ |
| 870 |  Wrapped Matic WMATIC | US$0,09512 | 8,14% | 6,13% | US$15.194.288 | US$2.354.540 | 159.743.545 WMATIC |
| 871 |  Newton Protocol NEWT | US$0,04372 | 5,18% | 0,11% | US$15.176.938 | US$5.742.176 | 347.164.847 NEWT |
| 872 |  Orderly ORDER | US$0,03561 | 4,52% | 7,76% | US$15.072.291 | US$9.899.413 | 423.205.772 ORDER |
| 873 |  Tensor TNSR | US$0,02859 | 3,96% | -6,27% | US$15.065.339 | US$4.358.587 | 526.878.991 TNSR |
| 874 |  NeoSoul DNA | US$0,1674 | -2,60% | -12,45% | US$15.065.071 | US$220.600.245 | 90.000.000 DNA |
| 875 |  SynFutures F | US$0,002961 | 5,86% | -5,16% | US$15.029.956 | US$3.166.567 | 5.075.354.617 F |
| 876 |  Lumia LUMIA | US$0,08153 | -0,20% | 11,73% | US$14.975.290 | US$2.487.846 | 183.676.864 LUMIA |
| 877 |  Incentiv CENT | US$0,001521 | -0,40% | -9,15% | US$14.911.265 | US$855.916 | 9.802.400.000 CENT |
| 878 |  ARPA ARPA | US$0,009736 | 7,19% | -2,89% | US$14.794.040 | US$4.729.089 | 1.519.586.598 ARPA |
| 879 |  KAIO KAIO | US$0,02165 | -3,15% | -19,37% | US$14.752.241 | US$1.149.874 | 681.250.000 KAIO |
| 880 |  Tutorial TUT | US$0,01769 | -3,59% | -1,81% | US$14.697.977 | US$4.407.439 | 830.850.455 TUT |
| 881 |  Goldgr GOLDGR | US$124,70 | -2,70% | -2,65% | US$14.672.563 | - | 117.663 GOLDGR |
| 882 |  StandX DUSD DUSD | US$0,9968 | -0,05% | -0,14% | US$14.662.947 | US$111.089 | 14.709.603 DUSD |
| 883 |  Venom VENOM | US$0,01482 | 0,10% | -29,99% | US$14.658.452 | - | 988.919.270 VENOM |
| 884 |  LUCA LUCA | US$0,3081 | 1,34% | -3,99% | US$14.630.609 | US$102.518 | 47.486.122 LUCA |
| 885 |  BENQI QI | US$0,002016 | 0,83% | -13,24% | US$14.512.734 | US$738.164 | 7.200.000.000 QI |
| 886 |  Savings crvUSD SCRVUSD | US$1,11 | 0,13% | 0,04% | US$14.500.877 | US$1.540.648 | 13.073.507 SCRVUSD |
| 887 |  Gradients SN56 | US$3,46 | 1,87% | -10,22% | US$14.442.776 | US$14.853,95 | 4.175.539 SN56 |
| 888 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,28 | -3,40% | 1,20% | US$14.330.735 | US$9.126.357 | 590.321 MUUB |
| 889 |  World Mobile Token WMTX | US$0,01633 | 0,31% | -16,10% | US$14.311.649 | US$99.924,80 | 876.136.812 WMTX |
| 890 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,55 | 0,33% | 0,35% | US$14.295.362 | US$212.597 | 148.055 AGGon |
| 891 |  Coinbase Wrapped ZEC CBZEC | US$1.269,64 | 3,05% | 7,64% | US$14.254.785 | US$2.157.764 | 11.227 CBZEC |
| 892 |  KernelDAO KERNEL | US$0,04978 | 10,77% | -3,87% | US$14.253.284 | US$24.131.897 | 286.308.020 KERNEL |
| 893 |  Ambire Wallet WALLET | US$0,01960 | 29,56% | -2,15% | US$14.216.909 | US$326.600 | 725.285.614 WALLET |
| 894 |  Billions Network BILL | US$0,005852 | 9,02% | -2,46% | US$14.210.487 | US$5.704.486 | 2.428.194.444 BILL |
| 895 |  Talus US | US$0,004952 | 2,32% | -10,01% | US$14.169.883 | US$6.256.995 | 2.861.431.088 US |
| 896 |  Faith Tribe FTRB | US$0,004274 | 0,61% | 4,68% | US$14.111.488 | US$82.530,19 | 3.301.597.381 FTRB |
| 897 |  pippin PIPPIN | US$0,01406 | -0,96% | -10,66% | US$14.056.809 | US$3.053.489 | 999.996.253 PIPPIN |
| 898 |  Superform UP | US$0,05827 | -0,06% | -20,62% | US$14.026.956 | US$3.601.733 | 240.704.571 UP |
| 899 |  Hemi HEMI | US$0,004722 | 6,55% | -2,59% | US$14.008.249 | US$7.647.384 | 2.966.410.154 HEMI |
| 900 |  Constellation DAG | US$0,004863 | -2,39% | -11,64% | US$13.972.932 | US$357.026 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.