Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Katana KAT | US$0,004148 | -1,06% | -0,56% | US$13.931.945 | US$11.527.992 | 3.358.951.531 KAT |
| 902 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01392 | -1,17% | -4,15% | US$13.919.620 | US$640.465 | 999.798.155 BITCOIN |
| 903 |  Hookr.fun HOOKR | US$0,01392 | 2,66% | -15,95% | US$13.916.229 | US$1.813.293 | 1.000.000.000 HOOKR |
| 904 |  MyNeighborAlice ALICE | US$0,1388 | 8,55% | 0,38% | US$13.820.790 | US$7.833.796 | 99.596.908 ALICE |
| 905 |  Young YNG | US$0,5115 | -0,34% | -2,26% | US$13.811.405 | US$25.625,97 | 27.000.000 YNG |
| 906 |  Marina Protocol BAY | US$0,03824 | 1,06% | 1,53% | US$13.782.406 | US$419.532 | 360.390.625 BAY |
| 907 |  OKX Wrapped BTC XBTC | US$77.155,33 | -1,07% | -4,78% | US$13.725.289 | US$6.294.960 | 178 XBTC |
| 908 |  Stargate Finance STG | US$0,1481 | 12,19% | -5,92% | US$13.721.078 | US$21.766,13 | 92.646.913 STG |
| 909 |  Goatseus Maximus GOAT | US$0,01371 | 5,58% | -5,24% | US$13.714.261 | US$1.973.426 | 999.976.531 GOAT |
| 910 |  Radworks RAD | US$0,2314 | -7,01% | -14,42% | US$13.666.896 | US$11.763.548 | 59.053.424 RAD |
| 911 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,78 | -4,22% | -2,69% | US$13.620.158 | US$35.924,28 | 2.851.774 BLKGRWon |
| 912 |  Metadium META | US$0,007790 | 2,14% | -2,79% | US$13.597.795 | US$28.297,28 | 1.745.608.720 META |
| 913 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,24 | -0,16% | -2,81% | US$13.572.861 | US$46.593,66 | 2.588.586 MAG7Xon |
| 914 |  Circle Tokenized Stock (Reality) rCRCL | US$72,84 | -3,69% | -14,62% | US$13.564.602 | US$1.976.111 | 186.237 rCRCL |
| 915 |  Yei Finance CLO | US$0,05252 | -1,73% | 0,28% | US$13.545.862 | US$2.092.387 | 257.909.134 CLO |
| 916 |  Braintrust BTRST | US$0,05603 | -0,93% | 0,36% | US$13.522.532 | US$13.472,01 | 241.347.782 BTRST |
| 917 |  Chintai CHEX | US$0,01082 | 3,01% | 4,86% | US$13.512.729 | US$198.972 | 1.248.920.016 CHEX |
| 918 |  Haedal Protocol HAEDAL | US$0,02417 | 15,78% | 27,93% | US$13.493.566 | US$15.362.188 | 558.333.333 HAEDAL |
| 919 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$41,56 | 5,01% | 4,75% | US$13.349.259 | US$31.627,23 | 321.186 SQQQx |
| 920 |  Boner Coin BONER | US$0,01334 | -2,03% | -4,64% | US$13.339.310 | US$2.095.948 | 1.000.000.000 BONER |
| 921 |  zkPass ZKP | US$0,04306 | 7,62% | -0,61% | US$13.275.884 | US$15.682.520 | 308.333.333 ZKP |
| 922 |  Canopy CNPY | US$0,1976 | 8,96% | -7,96% | US$13.263.564 | US$3.747.579 | 67.125.696 CNPY |
| 923 |  MESSIER M87 | US$0,00001495 | -0,62% | -12,79% | US$13.228.856 | US$248.440 | 884.846.293.944 M87 |
| 924 |  Fulcrom Finance FUL | US$0,0007917 | -0,34% | -7,47% | US$13.225.848 | US$1.191,88 | 16.706.396.989 FUL |
| 925 |  GYEN GYEN | US$0,006300 | 10,26% | 8,87% | US$13.222.608 | US$425,00 | 2.098.780.833 GYEN |
| 926 |  Coin98 C98 | US$0,01320 | 1,06% | -9,45% | US$13.200.061 | US$9.498.952 | 999.998.841 C98 |
| 927 |  AlphaWin AWIN | US$1,31 | -0,69% | -4,72% | US$13.132.511 | US$118.184 | 10.000.000 AWIN |
| 928 |  OpenServ SERV | US$0,01457 | 4,36% | -2,98% | US$13.109.168 | US$603.579 | 900.000.000 SERV |
| 929 |  DeAgentAI AIA | US$0,06936 | -0,75% | -6,12% | US$13.104.939 | US$2.628.697 | 188.951.500 AIA |
| 930 |  Moonriver MOVR | US$1,05 | 2,85% | -9,07% | US$13.063.050 | US$2.412.149 | 12.488.232 MOVR |
| 931 |  Sophon SOPH | US$0,002197 | 56,20% | 35,44% | US$13.055.197 | US$62.370.632 | 5.943.302.791 SOPH |
| 932 |  Sapien SAPIEN | US$0,05217 | 0,24% | -7,15% | US$13.043.138 | US$3.097.678 | 250.000.000 SAPIEN |
| 933 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | 4,65% | -11,15% | US$13.023.148 | US$705.699 | 305.913.353.305.515 WOJAK |
| 934 |  Tokamak Network TOKAMAK | US$0,2962 | -0,90% | -11,44% | US$12.986.069 | US$171.353 | 43.841.454 TOKAMAK |
| 935 |  Banana Gun BANANA | US$3,23 | 1,37% | -6,13% | US$12.964.918 | US$2.925.467 | 4.010.527 BANANA |
| 936 |  Intel tokenized stock (xStock) INTCX | US$65,01 | -8,57% | -24,95% | US$12.914.347 | US$10.280.241 | 198.664 INTCX |
| 937 |  Graphite Protocol GP | US$0,3603 | -3,71% | -19,70% | US$12.898.543 | US$198.277 | 35.796.889 GP |
| 938 |  Corn CORN | US$0,02455 | -0,26% | -1,26% | US$12.886.232 | US$2.107.195 | 525.000.000 CORN |
| 939 |  MobileCoin MOB | US$0,06464 | -6,94% | -22,98% | US$12.824.625 | US$2.657,17 | 198.399.727 MOB |
| 940 |  JOE JOE | US$0,02804 | 2,62% | -7,71% | US$12.820.157 | US$4.033.378 | 457.181.657 JOE |
| 941 |  PepeCoin PEPECOIN | US$0,1197 | -1,75% | -10,10% | US$12.816.403 | US$130.749 | 107.057.219 PEPECOIN |
| 942 |  MovieBloc MBL | US$0,0006488 | -2,96% | -7,91% | US$12.813.948 | US$1.883.292 | 19.749.887.214 MBL |
| 943 |  Nebius Tokenized bStocks NBISB | US$155,67 | -3,48% | -1,66% | US$12.794.312 | US$5.610.113 | 82.191 NBISB |
| 944 |  Mey Network MEY | US$0,04479 | -3,06% | -11,06% | US$12.733.097 | US$807.569 | 284.309.283 MEY |
| 945 |  FIGHT FIGHT | US$0,004190 | 9,13% | 30,85% | US$12.712.201 | US$1.318.120 | 3.034.096.877 FIGHT |
| 946 |  Autonomi ANT | US$0,03673 | 7,36% | -6,99% | US$12.709.690 | US$224.479 | 346.011.579 ANT |
| 947 |  XSGD XSGD | US$0,7819 | -0,21% | 0,12% | US$12.675.075 | US$856.311 | 16.210.594 XSGD |
| 948 |  Simon's Cat CAT | US$0,000001620 | 0,91% | -7,61% | US$12.638.797 | US$946.402 | 7.790.923.518.617 CAT |
| 949 |  SentismAI SENTIS | US$0,06101 | 0,19% | -20,40% | US$12.597.474 | US$543.826 | 206.488.889 SENTIS |
| 950 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,76 | -1,79% | 14,75% | US$12.591.509 | US$655.565 | 751.427 SOFIon |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.