Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soil SOIL | US$0,1271 | -0,31% | 9,53% | US$9.766.252 | US$28.600,76 | 76.859.286 SOIL |
| 1052 |  SaucerSwap SAUCE | US$0,01050 | 2,05% | -5,27% | US$9.752.563 | US$40.370,98 | 928.560.003 SAUCE |
| 1053 |  IBS IBS | US$5,95 | 0,74% | 2,13% | US$9.697.950 | US$491.051 | 1.629.084 IBS |
| 1054 |  Realio Network RIO | US$0,04281 | -1,29% | -8,07% | US$9.691.980 | US$236.008 | 226.378.010 RIO |
| 1055 |  Robinhood tokenized stock (xStock) HOODX | US$85,35 | -2,21% | -10,03% | US$9.652.548 | US$4.827.730 | 113.088 HOODX |
| 1056 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$20,16 | -1,11% | -10,09% | US$9.641.958 | US$4.009.198 | 478.227 BMNRB |
| 1057 |  DeBox BOX | US$0,01897 | -3,29% | -20,99% | US$9.639.266 | US$20.853,22 | 508.212.383 BOX |
| 1058 |  StablR USD USDR | US$0,4495 | 0,09% | -0,01% | US$9.596.296 | US$49,13 | 21.350.570 USDR |
| 1059 |  Amazon tokenized stock (xStock) AMZNX | US$240,80 | 6,36% | -3,13% | US$9.590.252 | US$14.270.904 | 39.826 AMZNX |
| 1060 |  Coinbase Wrapped DOGE CBDOGE | US$0,07545 | -0,92% | -3,56% | US$9.545.796 | US$82.878,19 | 126.525.394 CBDOGE |
| 1061 |  Moonbeam GLMR | US$0,007800 | 0,18% | -12,37% | US$9.515.767 | US$4.382.919 | 1.220.044.061 GLMR |
| 1062 |  Gods Unchained GODS | US$0,02115 | -1,42% | -3,52% | US$9.483.298 | US$147.101 | 448.437.492 GODS |
| 1063 |  Mind Network FHE | US$0,01730 | 1,97% | 1,08% | US$9.478.536 | US$4.010.093 | 547.891.569 FHE |
| 1064 |  APX APX | US$0,2143 | -0,07% | -0,51% | US$9.464.182 | - | 44.166.168 APX |
| 1065 |  Bluwhale BLUAI | US$0,007671 | -10,79% | -17,43% | US$9.420.495 | US$4.903.086 | 1.228.000.000 BLUAI |
| 1066 |  BOB (Build on Bitcoin) BOB | US$0,004237 | -3,24% | -2,95% | US$9.406.344 | US$676.146 | 2.220.000.000 BOB |
| 1067 |  Augur REP | US$0,8534 | 0,25% | 0,03% | US$9.387.335 | - | 11.000.000 REP |
| 1068 |  RAMP RAMP | US$0,01955 | -2,85% | -4,93% | US$9.342.228 | - | 477.838.740 RAMP |
| 1069 |  SLERF (OLD) SLERF | US$0,01864 | -0,45% | -2,87% | US$9.317.584 | - | 499.997.750 SLERF |
| 1070 |  Divi DIVI | US$0,001936 | -0,68% | -5,09% | US$9.309.377 | - | 4.807.902.562 DIVI |
| 1071 |  Recall RECALL | US$0,03295 | -6,53% | -13,20% | US$9.308.053 | US$3.720.176 | 282.490.423 RECALL |
| 1072 |  Avail AVAIL | US$0,002277 | -5,88% | -8,13% | US$9.291.808 | US$371.306 | 4.080.585.309 AVAIL |
| 1073 |  Basecat BASECAT | US$0,009290 | -3,10% | -12,93% | US$9.289.843 | US$1.984.072 | 999.999.950 BASECAT |
| 1074 |  xU3O8 XU3O8 | US$5,78 | 0,44% | 2,53% | US$9.255.192 | US$900.188 | 1.600.000 XU3O8 |
| 1075 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$524,76 | -0,79% | 0,02% | US$9.197.579 | US$2.755.010 | 17.527 MSFTon |
| 1076 |  RollX ROLL | US$0,05921 | -3,06% | -19,25% | US$9.177.265 | US$245.408 | 155.000.000 ROLL |
| 1077 |  Decentralized Social DESO | US$1,03 | -0,40% | -3,23% | US$9.124.200 | US$131,49 | 8.884.536 DESO |
| 1078 |  Rocket Lab Tokenized bStocks RKLBB | US$54,97 | -3,06% | 4,86% | US$9.121.293 | US$4.291.259 | 165.946 RKLBB |
| 1079 |  Just a chill guy CHILLGUY | US$0,009098 | 5,07% | -7,84% | US$9.097.540 | US$4.245.897 | 999.935.872 CHILLGUY |
| 1080 |  BounceBit BB | US$0,007286 | 3,81% | -8,45% | US$9.082.345 | US$3.961.428 | 1.246.479.459 BB |
| 1081 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,06 | -2,39% | -3,18% | US$9.065.696 | US$463,20 | 120.785 IEMGon |
| 1082 |  Hamster Kombat HMSTR | US$0,0001405 | 4,84% | -1,81% | US$9.045.150 | US$3.048.639 | 64.375.000.000 HMSTR |
| 1083 |  Intuition TRUST | US$0,05022 | 1,64% | -3,43% | US$9.022.785 | US$955.449 | 179.647.832 TRUST |
| 1084 |  Applied Materials Tokenized bStocks AMATB | US$391,49 | -4,63% | 3,87% | US$9.016.196 | US$1.414.206 | 23.030 AMATB |
| 1085 |  TSMC Tokenized bStocks TSMB | US$408,29 | -2,45% | -2,05% | US$8.995.067 | US$3.513.523 | 22.031 TSMB |
| 1086 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,20 | -2,48% | -1,53% | US$8.978.558 | US$18,07 | 18.974 IWFon |
| 1087 |  NUMINE NUMI | US$0,02269 | -0,88% | -1,87% | US$8.975.989 | US$289.041 | 395.533.817 NUMI |
| 1088 |  Humidifi WET | US$0,05256 | 4,59% | -6,75% | US$8.974.745 | US$4.683.657 | 170.749.711 WET |
| 1089 |  Cheelee CHEEL | US$0,1578 | 1,63% | -24,36% | US$8.967.656 | US$85.934,81 | 56.828.115 CHEEL |
| 1090 |  ORIGYN OGY | US$0,001143 | -1,11% | -11,22% | US$8.951.635 | US$85.037,49 | 7.828.640.875 OGY |
| 1091 |  Alibaba Tokenized bStocks BABAB | US$98,05 | 0,26% | -1,67% | US$8.939.544 | US$3.616.698 | 91.173 BABAB |
| 1092 |  Decentrawood DEOD | US$0,01701 | -7,33% | 1,81% | US$8.912.159 | US$1.633.270 | 523.820.182 DEOD |
| 1093 |  Cycle Network CYC | US$0,05775 | -6,47% | -10,29% | US$8.875.684 | US$81.390,36 | 153.700.000 CYC |
| 1094 |  Wrapped QUIL WQUIL | US$0,009833 | 18,80% | 50,91% | US$8.872.016 | US$67.094,72 | 902.285.400 WQUIL |
| 1095 |  Pepecoin PEP | US$0,00008619 | 0,97% | 3,10% | US$8.871.175 | US$43.326,02 | 102.921.550.000 PEP |
| 1096 |  Boba Network BOBA | US$0,01792 | -2,82% | -3,66% | US$8.846.608 | US$4.485.461 | 493.580.902 BOBA |
| 1097 |  Gains Network GNS | US$0,3752 | -4,26% | -17,35% | US$8.834.118 | US$836.781 | 23.543.458 GNS |
| 1098 |  Alien Worlds TLM | US$0,001242 | 11,77% | 2,45% | US$8.784.569 | US$17.905.897 | 7.070.114.306 TLM |
| 1099 |  Squid QUID | US$0,06132 | -1,90% | -2,98% | US$8.777.954 | US$8.495.606 | 143.157.197 QUID |
| 1100 |  Peercoin PPC | US$0,2872 | -13,03% | -32,98% | US$8.767.052 | US$138,44 | 30.522.641 PPC |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.