Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Access Protocol ACS | US$0,0001451 | 2,68% | -2,07% | US$7.843.677 | US$246.949 | 54.045.140.272 ACS |
| 1152 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$131,98 | -1,17% | -9,82% | US$7.778.652 | US$13.770.014 | 58.937 MSTR |
| 1153 |  Resolv RESOLV | US$0,01554 | 3,98% | -9,72% | US$7.776.934 | US$2.864.679 | 500.419.855 RESOLV |
| 1154 |  ROGin AI ROG | US$0,1160 | 3,75% | -6,29% | US$7.774.017 | US$3.513,45 | 66.989.874 ROG |
| 1155 |  NAVI Protocol NAVX | US$0,009513 | 5,06% | -4,83% | US$7.764.325 | US$237.881 | 816.167.495 NAVX |
| 1156 |  Fuel Network FUEL | US$0,0007992 | 1,15% | 0,49% | US$7.756.647 | US$939.336 | 9.705.212.214 FUEL |
| 1157 |  Microsoft tokenized stock (xStock) MSFTX | US$525,76 | -0,78% | -0,03% | US$7.737.656 | US$2.523.325 | 14.717 MSFTX |
| 1158 |  Solayer SOL sSOL | US$110,79 | -0,90% | -7,77% | US$7.732.775 | US$1.436,25 | 69.800 sSOL |
| 1159 |  Amazon Tokenized Stock (Ondo) AMZNon | US$240,81 | 6,47% | -3,05% | US$7.715.483 | US$2.883.873 | 32.040 AMZNon |
| 1160 |  Zircuit ZRC | US$0,001087 | 7,19% | 10,06% | US$7.700.132 | US$708.575 | 7.081.641.153 ZRC |
| 1161 |  MARBLEX MBX | US$0,02455 | -1,72% | -4,19% | US$7.674.572 | US$1.893.722 | 312.641.030 MBX |
| 1162 |  Inverse Finance INV | US$10,53 | -2,72% | -4,98% | US$7.632.350 | US$12.740,83 | 724.579 INV |
| 1163 |  Meta Platforms Tokenized Stock (Robinhood) META | US$614,53 | -1,02% | -3,91% | US$7.612.125 | US$2.643.338 | 12.387 META |
| 1164 |  ELYSIA EL | US$0,001487 | -0,30% | -3,23% | US$7.586.854 | US$312.566 | 5.101.361.381 EL |
| 1165 |  WeBuy WE | US$0,02086 | -0,68% | -4,71% | US$7.552.161 | US$32.456,13 | 362.031.240 WE |
| 1166 |  Agoras: Tau Net AGRS | US$0,2527 | -0,81% | 19,00% | US$7.545.523 | US$39.960,86 | 29.861.811 AGRS |
| 1167 |  World of Dypians WOD | US$0,01188 | 7,49% | 8,18% | US$7.543.032 | US$854.161 | 635.074.097 WOD |
| 1168 |  Marvell Technology Tokenized bStocks MRVLB | US$197,88 | -5,27% | -13,08% | US$7.542.800 | US$4.806.174 | 38.118 MRVLB |
| 1169 |  Kleros PNK | US$0,008206 | 0,66% | -0,41% | US$7.513.140 | US$15.740,70 | 915.528.222 PNK |
| 1170 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,18 | -1,48% | -9,78% | US$7.501.924 | US$2.873.285 | 371.729 BMNRon |
| 1171 |  IXS IXS | US$0,04167 | -8,49% | -49,00% | US$7.499.750 | US$34.676,80 | 180.000.000 IXS |
| 1172 |  district0x DNT | US$0,007491 | 2,49% | -5,14% | US$7.491.158 | US$50.517,33 | 1.000.000.000 DNT |
| 1173 |  Meta Tokenized bStocks METAB | US$614,29 | -1,12% | -4,06% | US$7.471.638 | US$5.089.932 | 12.163 METAB |
| 1174 |  WazirX WRX | US$0,01956 | -0,60% | -7,76% | US$7.467.886 | US$11.488,61 | 381.856.872 WRX |
| 1175 |  NeuralAI NEURAL | US$0,7441 | -12,23% | -5,78% | US$7.441.003 | - | 10.000.000 NEURAL |
| 1176 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$963,63 | -2,77% | -3,38% | US$7.401.457 | US$547.400 | 7.681 ANTHROPIC |
| 1177 |  NATIX Network NATIX | US$0,0001820 | 23,33% | 8,55% | US$7.387.810 | US$165.694 | 40.603.174.541 NATIX |
| 1178 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$281,35 | 0,35% | -12,33% | US$7.380.521 | US$2.496.708 | 26.233 GOOGL |
| 1179 |  AITECH Cloud Network ACN | US$0,004108 | 2,33% | -7,95% | US$7.328.891 | US$1.661.185 | 1.784.161.097 ACN |
| 1180 |  Nakamoto Games NAKA | US$0,07449 | 3,89% | -16,40% | US$7.323.790 | US$443.952 | 98.315.000 NAKA |
| 1181 |  Landwolf 0x67 WOLF | US$0,000008110 | -1,23% | -5,08% | US$7.313.248 | US$77.479,64 | 902.159.505.150 WOLF |
| 1182 |  Ref Finance REF | US$0,07609 | 4,53% | -10,39% | US$7.304.018 | US$213,97 | 95.995.184 REF |
| 1183 |  PAAL AI PAAL | US$0,007290 | 4,23% | -8,63% | US$7.281.651 | US$386.695 | 998.835.624 PAAL |
| 1184 |  Assemble AI ASM | US$0,004840 | -3,03% | -16,38% | US$7.259.687 | US$84.936,41 | 1.500.000.000 ASM |
| 1185 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,88 | 0,66% | -2,89% | US$7.236.492 | US$7.570,62 | 664.838 QUICK |
| 1186 |  Venus DAI vDAI | US$0,02633 | -0,01% | 0,05% | US$7.229.294 | - | 274.537.625 vDAI |
| 1187 |  Tria TRIA | US$0,002532 | -6,56% | 1,10% | US$7.227.644 | US$2.925.068 | 2.854.259.927 TRIA |
| 1188 |  Coinbase Tokenized Stock (Ondo) COINon | US$144,89 | -5,21% | -11,70% | US$7.220.324 | US$2.782.617 | 49.833 COINon |
| 1189 |  Venus LINK vLINK | US$0,2332 | 7,98% | -3,18% | US$7.206.188 | - | 30.907.312 vLINK |
| 1190 |  Telos TLOS | US$0,01593 | -0,61% | -3,83% | US$7.197.181 | US$349.151 | 451.724.966 TLOS |
| 1191 |  Bitcoin Gold BTG | US$0,4093 | 0,98% | -3,81% | US$7.168.297 | - | 17.513.924 BTG |
| 1192 |  AhaToken AHT | US$0,0009807 | 0,50% | -9,68% | US$7.141.939 | US$52.792,47 | 7.282.408.186 AHT |
| 1193 |  Auki AUKI | US$0,005657 | 0,00% | -3,59% | US$7.103.903 | US$52.726,32 | 1.255.786.657 AUKI |
| 1194 |  PayAI Network PAYAI | US$0,007091 | -4,39% | -2,48% | US$7.090.578 | US$1.237.829 | 999.940.799 PAYAI |
| 1195 |  Elastos ELA | US$0,3068 | -5,02% | -5,62% | US$7.084.200 | US$97.423,03 | 23.088.698 ELA |
| 1196 |  ULTILAND ARTX | US$0,08972 | -2,34% | -2,37% | US$7.065.228 | US$593.630 | 78.747.767 ARTX |
| 1197 |  Broadcom tokenized stock (xStock) AVGOX | US$326,93 | -2,43% | 1,28% | US$7.057.295 | US$696.961 | 21.587 AVGOX |
| 1198 |  SuperWalk GRND | US$0,008907 | 3,28% | -4,98% | US$7.050.860 | US$60.805,07 | 791.582.271 GRND |
| 1199 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,03 | 0,06% | 0,25% | US$7.025.897 | US$7.379,50 | 111.463 EEMon |
| 1200 |  Grove GROVE | US$0,007810 | -5,58% | 70,19% | US$7.007.482 | US$2.480.140 | 897.209.513 GROVE |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.