Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KNOTS KNOTS | US$0,004746 | 21,59% | 37,96% | US$4.693.820 | US$1.309.881 | 989.020.084 KNOTS |
| 1352 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004691 | 0,91% | -0,19% | US$4.690.827 | US$2.298.925 | 1.000.000.000 KEKIUS |
| 1353 |  Rally RALLY | US$0,0005279 | 141,51% | -17,67% | US$4.687.513 | US$165.103 | 8.879.174.721 RALLY |
| 1354 |  LOAN Protocol LOAN | US$0,0002544 | -0,93% | -3,72% | US$4.681.748 | US$61.611,01 | 18.406.735.547 LOAN |
| 1355 |  Alitas ALT | US$0,006151 | 1,12% | -16,44% | US$4.674.963 | US$770,33 | 760.000.000 ALT |
| 1356 |  Phoenix PHNIX | US$0,000008810 | -2,91% | -13,10% | US$4.668.993 | US$60.786,38 | 529.999.110.198 PHNIX |
| 1357 |  Lockheed Tokenized Stock (Ondo) LMTon | US$636,50 | -1,46% | 5,45% | US$4.668.724 | US$282.397 | 7.335 LMTon |
| 1358 |  OKX Wrapped SOL XSOL | US$96,01 | 0,38% | -6,55% | US$4.664.758 | US$1.338.738 | 48.585 XSOL |
| 1359 |  Steem Dollars SBD | US$0,4742 | 6,29% | -2,85% | US$4.648.356 | US$3.716.074 | 9.801.650 SBD |
| 1360 |  GTA6CAT (thegta6cat.com) GATO | US$0,004688 | 20,80% | 30,59% | US$4.626.725 | US$1.080.712 | 986.932.388 GATO |
| 1361 |  Nomina NOM | US$0,001589 | 2,12% | -1,62% | US$4.608.695 | US$3.917.352 | 2.900.000.000 NOM |
| 1362 |  Forest Protocol FOREST | US$0,03573 | -4,11% | -31,12% | US$4.604.256 | US$358.356 | 128.846.379 FOREST |
| 1363 |  DAO Maker DAO | US$0,02122 | 0,40% | 2,17% | US$4.601.452 | US$1.351.444 | 216.858.224 DAO |
| 1364 |  Loom Network LOOM | US$0,003688 | 99,30% | 95,75% | US$4.583.277 | US$1,00 | 1.242.920.898 LOOM |
| 1365 |  Bitgert BRISE | US$0,00000001000 | 0,36% | -9,56% | US$4.576.106 | US$644.675 | 395.690.000.000.000 BRISE |
| 1366 |  Brickken BKN | US$0,08621 | -1,09% | -3,28% | US$4.570.766 | US$48.890,38 | 53.017.919 BKN |
| 1367 |  Liqwid Finance LQ | US$0,2268 | -3,53% | -15,84% | US$4.567.814 | - | 20.142.394 LQ |
| 1368 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$152,99 | -1,93% | 1,25% | US$4.556.269 | US$150.718 | 29.781 EWYx |
| 1369 |  GOLDAO GOLDAO | US$0,005726 | 4,92% | -0,72% | US$4.537.868 | US$1.433,32 | 792.558.687 GOLDAO |
| 1370 |  Solana Name Service SNS | US$0,001008 | 2,05% | 4,05% | US$4.536.408 | US$4.148,81 | 4.500.000.000 SNS |
| 1371 |  Cryptex Finance CTX | US$0,4690 | -4,11% | -8,12% | US$4.527.618 | US$50.979,74 | 9.654.695 CTX |
| 1372 |  dYdX (ethDYDX) ETHDYDX | US$0,1081 | 1,82% | -4,05% | US$4.502.754 | US$2.827.119 | 41.656.973 ETHDYDX |
| 1373 |  Reactive Network REACT | US$0,004063 | 0,62% | 11,25% | US$4.494.931 | US$53.612,14 | 1.106.313.759 REACT |
| 1374 |  Bloom Energy Tokenized bStocks BEB | US$204,74 | -1,08% | 6,57% | US$4.491.780 | US$3.575.984 | 21.938 BEB |
| 1375 |  Redbelly Network RBNT | US$0,001488 | -2,10% | -4,86% | US$4.490.255 | US$148.696 | 3.018.311.120 RBNT |
| 1376 |  Measurable Data Token MDT | US$0,006616 | 14,27% | 1,77% | US$4.473.753 | US$419.626 | 676.157.013 MDT |
| 1377 |  CoinMarketCap 20 Index DTF CMC20 | US$156,91 | -0,67% | -4,35% | US$4.473.117 | US$1.266.622 | 28.508 CMC20 |
| 1378 |  Micron Technology Tokenized Stock (Robinhood) MU | US$889,14 | -1,49% | 1,18% | US$4.469.798 | US$2.434.899 | 5.027 MU |
| 1379 |  Resistance Dog REDO | US$0,04421 | 5,09% | 8,62% | US$4.420.800 | US$92.586,70 | 99.999.993 REDO |
| 1380 |  Helium Mobile MOBILE | US$0,00004940 | -2,20% | -8,17% | US$4.410.021 | US$1.194,07 | 89.280.000.000 MOBILE |
| 1381 |  Jager Hunter JAGER | - | -1,64% | -1,19% | US$4.404.829 | US$7.476,90 | 13.147.222.190.464.884 JAGER |
| 1382 |  Secret SCRT | US$0,006388 | 0,61% | -7,29% | US$4.404.087 | US$38.550,40 | 689.476.653 SCRT |
| 1383 |  Juventus Fan Token JUV | US$0,2679 | 3,83% | -6,49% | US$4.403.722 | US$2.020.188 | 16.435.575 JUV |
| 1384 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$95,97 | 0,31% | 3,58% | US$4.398.182 | US$3.067.385 | 45.829 KOon |
| 1385 |  LeverUp LV | US$0,04881 | 0,06% | -9,72% | US$4.393.105 | - | 90.000.000 LV |
| 1386 |  BFG Token BFG | US$0,003906 | -0,42% | -5,63% | US$4.386.096 | US$1.586,97 | 1.122.808.916 BFG |
| 1387 |  Polyhedra Network ZKJ | US$0,005087 | 0,25% | -5,72% | US$4.379.213 | US$260.867 | 860.883.206 ZKJ |
| 1388 |  Argus ARGUS | US$0,004365 | -19,40% | -43,94% | US$4.365.147 | US$1.447.321 | 1.000.000.000 ARGUS |
| 1389 |  Microsoft Tokenized bStocks MSFTB | US$522,93 | -1,01% | -0,23% | US$4.361.892 | US$4.775.156 | 8.341 MSFTB |
| 1390 |  United States Oil Tokenized Fund (Ondo) USOon | US$168,92 | 0,03% | 0,00% | US$4.353.430 | US$804.847 | 25.772 USOon |
| 1391 |  Hey Anon ANON | US$0,2833 | -3,85% | 6,58% | US$4.352.297 | US$165.513 | 15.365.293 ANON |
| 1392 |  MEVerse MEV | US$0,002515 | -4,28% | -10,11% | US$4.341.798 | US$1.462.261 | 1.726.645.036 MEV |
| 1393 |  Purple Pepe $PURPE | US$0,00001040 | 0,80% | -6,80% | US$4.338.046 | US$62.389,31 | 417.213.801.892 $PURPE |
| 1394 |  Tesla Tokenized Stock (Robinhood) TSLA | US$400,15 | 0,83% | 7,63% | US$4.317.030 | US$3.162.782 | 10.788 TSLA |
| 1395 |  Coinbase Wrapped LTC CBLTC | US$55,86 | 0,73% | -2,13% | US$4.311.168 | US$431.689 | 77.175 CBLTC |
| 1396 |  WangChai 旺柴 | US$0,004304 | -15,31% | -51,02% | US$4.304.115 | US$707.632 | 1.000.000.000 旺柴 |
| 1397 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$327,97 | -2,40% | 1,32% | US$4.290.107 | US$3.396.989 | 13.081 AVGOon |
| 1398 |  Axe Compute Tokenized bStocks AGPUB | US$8,20 | -3,20% | 5,06% | US$4.272.255 | US$2.083.980 | 521.228 AGPUB |
| 1399 |  PIVX PIVX | US$0,03940 | 0,38% | -7,48% | US$4.246.574 | US$456.386 | 107.785.040 PIVX |
| 1400 |  Hydranet HDN | US$0,02258 | -3,08% | -10,49% | US$4.246.175 | US$42.730,77 | 188.013.167 HDN |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.