Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Chevron Tokenized Stock (Ondo) CVXon | US$239,48 | 1,35% | 0,82% | US$3.128.702 | US$1.481.987 | 13.065 CVXon |
| 1552 |  Scamcoin SCAM | US$0,003111 | 0,86% | -7,41% | US$3.110.409 | US$24.756,18 | 999.955.056 SCAM |
| 1553 |  Vertcoin VTC | US$0,04168 | -0,80% | -4,81% | US$3.110.312 | - | 74.628.929 VTC |
| 1554 |  AIVille Governance Token AIV | US$0,001119 | 0,14% | -10,66% | US$3.106.428 | US$23,13 | 2.777.160.000 AIV |
| 1555 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$85,33 | -2,12% | -9,98% | US$3.099.989 | US$2.564.365 | 36.329 HOODon |
| 1556 |  Avici AVICI | US$0,2401 | -1,23% | -1,96% | US$3.096.986 | US$9.747,44 | 12.899.985 AVICI |
| 1557 |  Wrapped Near WNEAR | US$4,30 | 5,62% | -7,95% | US$3.079.022 | US$5.407.449 | 715.290 WNEAR |
| 1558 |  Suku SUKU | US$0,004447 | -3,94% | -6,28% | US$3.077.190 | US$25.350,67 | 692.046.293 SUKU |
| 1559 |  Book of Ethereum BOOE | US$0,03194 | -3,81% | -11,42% | US$3.072.408 | US$5.275,25 | 96.191.009 BOOE |
| 1560 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$62,53 | -5,20% | -5,76% | US$3.061.580 | US$1.899.074 | 48.960 rTQQQ |
| 1561 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$240,88 | 5,58% | -2,99% | US$3.052.676 | US$4.609.984 | 12.673 AMZNc |
| 1562 |  XMAQUINA DEUS | US$0,01513 | 6,34% | -15,61% | US$3.047.437 | US$40.669,91 | 201.371.416 DEUS |
| 1563 |  Arsenal Fan Token AFC | US$0,1206 | -0,40% | -8,51% | US$3.033.283 | US$291.713 | 25.145.542 AFC |
| 1564 |  PussFi PUSS | US$0,003450 | -9,64% | -5,37% | US$3.031.663 | US$320.411 | 878.824.621 PUSS |
| 1565 |  Coinbase Tokenized Stock (Robinhood) COIN | US$144,95 | -5,07% | -11,96% | US$3.031.644 | US$882.964 | 20.915 COIN |
| 1566 |  Palantir tokenized stock (xStock) PLTRX | US$184,28 | -4,75% | -5,81% | US$3.023.378 | US$310.608 | 16.406 PLTRX |
| 1567 |  Goldfinch GFI | US$0,03443 | -2,28% | -9,37% | US$3.016.919 | US$23.309,60 | 87.626.892 GFI |
| 1568 |  4Stock 4Stock | US$0,003016 | 0,35% | 0,61% | US$3.016.285 | US$3.355.236 | 1.000.000.000 4Stock |
| 1569 |  ZenChain ZTC | US$0,0005409 | 0,41% | -0,12% | US$3.015.541 | US$202.087 | 5.574.983.473 ZTC |
| 1570 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,41 | -0,69% | 1,67% | US$3.014.368 | US$128,95 | 40.508 IJHon |
| 1571 |  AXT Tokenized bStocks AXTIB | US$55,17 | -2,56% | 5,56% | US$2.999.317 | US$7.084.526 | 54.365 AXTIB |
| 1572 |  Stride Staked ATOM stATOM | US$3,03 | 0,82% | -9,52% | US$2.990.961 | - | 987.299 stATOM |
| 1573 |  ABBC Coin ABBC | US$0,003296 | 0,15% | -1,79% | US$2.983.587 | US$1,31 | 905.304.096 ABBC |
| 1574 |  ANOA ANOA | US$9,90 | -1,71% | -4,80% | US$2.982.980 | US$7.138,19 | 301.322 ANOA |
| 1575 |  Boson Protocol BOSON | US$0,01749 | 1,46% | -13,87% | US$2.980.816 | US$51.192,93 | 170.463.495 BOSON |
| 1576 |  Purple Bitcoin PBTC | US$0,1543 | 13,79% | 7,12% | US$2.980.646 | US$43.278,27 | 19.312.169 PBTC |
| 1577 |  Inflation Hedging Coin IHC | US$0,00002491 | 0,02% | -4,02% | US$2.980.130 | US$865,50 | 119.642.987.723 IHC |
| 1578 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$77,96 | -11,80% | -6,16% | US$2.976.365 | US$3.144.042 | 38.178 rSOXL |
| 1579 |  Flying Tulip FT | US$0,1169 | -3,84% | -13,77% | US$2.967.852 | - | 25.395.480 FT |
| 1580 |  Giggle Mascot MAX | US$0,002967 | -6,04% | -7,87% | US$2.967.084 | US$126.627 | 1.000.000.000 MAX |
| 1581 |  Observer OBSR | US$0,0004557 | -0,23% | -12,38% | US$2.965.084 | US$483.180 | 6.507.080.871 OBSR |
| 1582 |  Paid PAID | US$0,003135 | 0,42% | 7,39% | US$2.950.542 | US$2.800.251 | 941.276.695 PAID |
| 1583 |  NEM XEM | US$0,0003272 | 1,31% | 5,36% | US$2.944.688 | US$15.244,58 | 8.999.999.999 XEM |
| 1584 |  Avalon Labs (AVL) AVL | US$0,01817 | -1,95% | -4,58% | US$2.937.170 | US$539.297 | 161.683.998 AVL |
| 1585 |  Vara Network VARA | US$0,0004273 | -4,47% | -17,97% | US$2.935.425 | US$43.421,71 | 6.869.325.703 VARA |
| 1586 |  Grin GRIN | US$0,01194 | 4,91% | -0,34% | US$2.927.866 | US$1.633,38 | 245.144.460 GRIN |
| 1587 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,65 | -1,99% | -4,50% | US$2.924.117 | US$3.212,97 | 66.997 IBITon |
| 1588 |  OctaSpace OCTA | US$0,07313 | -7,46% | 6,22% | US$2.924.088 | US$3.387,73 | 39.984.352 OCTA |
| 1589 |  Propbase PROPS | US$0,005509 | -0,48% | -3,08% | US$2.923.687 | US$587.943 | 530.664.020 PROPS |
| 1590 |  Foxsy AI FOXSY | US$0,002567 | 2,68% | -9,26% | US$2.921.814 | US$867.013 | 1.138.011.153 FOXSY |
| 1591 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$207,01 | -2,22% | -1,41% | US$2.921.344 | US$1.474.923 | 14.112 ARMon |
| 1592 |  Nine Chronicles WNCG | US$0,003746 | -1,80% | -5,59% | US$2.919.482 | US$24.822,92 | 779.334.429 WNCG |
| 1593 |  elizaOS ELIZAOS | US$0,0002653 | -8,45% | -31,90% | US$2.918.698 | US$2.206.622 | 10.999.977.711 ELIZAOS |
| 1594 |  Rain Coin RAIN | US$2,91 | 4,77% | 3,95% | US$2.907.541 | US$8.166,19 | 1.000.000 RAIN |
| 1595 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,47 | -0,54% | 0,41% | US$2.906.821 | US$269.586 | 18.002 PGon |
| 1596 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$364,90 | -2,01% | -4,14% | US$2.903.848 | US$501.880 | 7.958 PANWon |
| 1597 |  Renzo Restaked SOL EZSOL | US$123,90 | -1,86% | -8,25% | US$2.895.355 | - | 23.368 EZSOL |
| 1598 |  IMPT IMPT | US$0,001951 | -1,19% | -11,22% | US$2.882.066 | US$127.177 | 1.476.860.743 IMPT |
| 1599 |  Wrapped Apertum WAPTM | US$0,04860 | -3,15% | -4,74% | US$2.876.659 | US$21.538,04 | 59.184.673 WAPTM |
| 1600 |  Build On BNB BOB | US$0,00000001000 | 0,66% | 1,39% | US$2.874.071 | US$54.690,07 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.