Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptocurrency Coin CRYPTO | US$0,002565 | 0,51% | -15,39% | US$2.564.708 | US$6.425,82 | 999.977.313 CRYPTO |
| 1652 |  FEED EVERY GORILLA FEG | US$0,00002939 | 0,08% | 1,39% | US$2.553.547 | US$217.554 | 86.880.173.147 FEG |
| 1653 |  Odos ODOS | US$0,0006748 | 1,52% | -10,08% | US$2.552.818 | US$299.362 | 3.782.981.877 ODOS |
| 1654 |  VitaDAO VITA | US$0,1765 | -3,91% | -7,17% | US$2.548.466 | US$3.211,63 | 14.434.885 VITA |
| 1655 |  Sταking SN88 | US$0,5654 | 1,28% | -11,16% | US$2.548.250 | US$22.214,96 | 4.507.378 SN88 |
| 1656 |  Grok (grokoneth.com) GROK | US$0,0004029 | -2,66% | -10,93% | US$2.545.965 | US$130.401 | 6.318.891.419 GROK |
| 1657 |  Netflix Tokenized bStocks NFLXB | US$62,11 | -0,42% | -5,60% | US$2.524.422 | US$1.332.884 | 40.644 NFLXB |
| 1658 |  Stonks STNK | US$4,31 | -0,86% | -9,96% | US$2.505.220 | US$3.428,24 | 581.876 STNK |
| 1659 |  Sport.Fun FUN | US$0,01405 | -3,07% | -10,66% | US$2.501.230 | US$578.027 | 178.000.000 FUN |
| 1660 |  DogeBonk DOBO | - | -0,55% | -6,49% | US$2.496.258 | - | 582.959.739.166.037 DOBO |
| 1661 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,55 | 0,09% | 2,90% | US$2.487.750 | US$1.409.601 | 19.973 WMTon |
| 1662 |  MATH MATH | US$0,02171 | -3,70% | -7,66% | US$2.482.214 | US$53.043,33 | 114.356.164 MATH |
| 1663 |  Parcl PRCL | US$0,005993 | 3,34% | -0,02% | US$2.470.945 | US$202.624 | 412.284.457 PRCL |
| 1664 |  BioPassport Token BIOT | US$0,0002794 | -0,09% | -5,54% | US$2.458.340 | US$225.455 | 8.799.999.998 BIOT |
| 1665 |  SpaceChain SPC | US$0,007999 | -0,33% | -5,01% | US$2.457.130 | - | 307.182.730 SPC |
| 1666 |  Rarible RARI | US$0,1260 | -10,80% | -14,17% | US$2.455.647 | US$200.112 | 19.488.928 RARI |
| 1667 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,15 | 1,88% | 1,88% | US$2.448.366 | US$2.051.631 | 73.858 FXIon |
| 1668 |  Cointel COLS | US$0,003190 | 0,10% | 0,07% | US$2.444.364 | US$478.370 | 766.346.836 COLS |
| 1669 |  Moonchain MCH | US$0,009797 | -4,17% | -17,10% | US$2.443.901 | US$4.560,85 | 249.450.000 MCH |
| 1670 |  Qualcomm Tokenized bStocks QCOMB | US$165,26 | -7,74% | -5,53% | US$2.433.618 | US$2.638.808 | 14.726 QCOMB |
| 1671 |  Minutes Network Token MNTX | US$0,03124 | -1,56% | -8,44% | US$2.426.416 | US$33.617,76 | 77.671.219 MNTX |
| 1672 |  Wrapped Ronin WRON | US$0,05034 | 0,91% | -8,09% | US$2.390.646 | US$108.560 | 47.493.493 WRON |
| 1673 |  Highstreet HIGH | US$0,02444 | -1,16% | -7,57% | US$2.386.005 | US$268.975 | 97.610.733 HIGH |
| 1674 |  Hyperion RION | US$0,05512 | -6,79% | -24,17% | US$2.385.792 | US$195.359 | 43.285.464 RION |
| 1675 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,31 | -7,70% | -5,73% | US$2.385.224 | US$858.799 | 14.171 QCOMon |
| 1676 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$344,75 | -2,75% | -0,68% | US$2.368.351 | US$6.136.692 | 6.870 AAPLc |
| 1677 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,003650 | 18,29% | -21,15% | US$2.367.755 | US$540.077 | 648.639.904 QUICK |
| 1678 |  CoreWeave Tokenized bStocks CRWVB | US$55,13 | -4,26% | 2,03% | US$2.358.434 | US$2.675.240 | 42.782 CRWVB |
| 1679 |  Nokia Tokenized bStocks NOKB | US$8,52 | -4,55% | 5,33% | US$2.357.590 | US$2.491.112 | 276.786 NOKB |
| 1680 |  Inter Milan Fan Token INTER | US$0,1823 | -0,18% | -6,53% | US$2.355.630 | US$138.527 | 12.919.155 INTER |
| 1681 |  Impossible Finance Launchpad IDIA | US$0,003463 | -1,72% | -4,10% | US$2.354.748 | - | 680.000.000 IDIA |
| 1682 |  BORGY BORGY | US$0,00003031 | 2,58% | -8,17% | US$2.351.589 | US$1.368,54 | 77.576.978.462 BORGY |
| 1683 |  KAN KAN | US$0,0006032 | -0,07% | -0,67% | US$2.348.330 | US$90.341,05 | 3.893.457.825 KAN |
| 1684 |  Coupon Assets CA | US$0,2426 | 0,17% | -2,68% | US$2.345.795 | US$977.339 | 9.671.260 CA |
| 1685 |  Wrapped LUNA Classic WLUNC | US$0,000009300 | -1,60% | -2,40% | US$2.343.583 | - | 252.039.595.005 WLUNC |
| 1686 |  CLV CLV | US$0,001914 | 2,97% | -11,50% | US$2.343.520 | US$34.241,08 | 1.224.140.929 CLV |
| 1687 |  Pain (paintoken.com) PAIN | US$0,4680 | -4,82% | -11,41% | US$2.339.862 | - | 4.999.840 PAIN |
| 1688 |  Broadcom Tokenized Stock (Reality) rAVGO | US$326,74 | -2,26% | 1,45% | US$2.330.029 | US$129.621 | 7.131 rAVGO |
| 1689 |  zkVerify VFY | US$0,005540 | 1,25% | -4,31% | US$2.323.218 | US$105.903 | 419.355.738 VFY |
| 1690 |  Syscoin SYS | US$0,002506 | 12,88% | 23,05% | US$2.312.872 | US$3.833,85 | 922.763.441 SYS |
| 1691 |  Alibaba Tokenized Stock (Ondo) BABAon | US$98,53 | 0,16% | -2,00% | US$2.312.137 | US$1.859.313 | 23.466 BABAon |
| 1692 |  Swarm BZZ | US$0,04376 | -0,45% | 0,50% | US$2.301.660 | US$68.638,46 | 52.600.661 BZZ |
| 1693 |  Moderna Tokenized bStocks MRNAB | US$221,25 | 0,49% | 10,03% | US$2.300.597 | US$24.156.220 | 10.398 MRNAB |
| 1694 |  Stake DAO SDT | US$0,09574 | -5,15% | 5,36% | US$2.287.973 | - | 23.896.735 SDT |
| 1695 |  Pluton PLU | US$0,1345 | -2,65% | -6,25% | US$2.287.037 | US$4.404,95 | 16.999.999 PLU |
| 1696 |  Visa Tokenized Stock (Ondo) Von | US$416,79 | -0,36% | 1,38% | US$2.274.284 | US$378,53 | 5.457 Von |
| 1697 |  Zyfai ZFI | US$0,01221 | 5,76% | 80,39% | US$2.270.550 | US$17.071,75 | 185.939.949 ZFI |
| 1698 |  Netflix tokenized stock (xStock) NFLXX | US$62,06 | -0,46% | -5,62% | US$2.262.399 | US$98.298,82 | 36.457 NFLXX |
| 1699 |  Ski Mask Dog SKI | US$0,002274 | -1,11% | -10,24% | US$2.249.488 | US$7.818,00 | 989.397.047 SKI |
| 1700 |  MANEKI MANEKI | US$0,0002526 | 0,84% | -6,49% | US$2.237.887 | US$26.910,51 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.