Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kin KIN | US$0,0000008100 | -4,04% | -17,72% | US$2.231.898 | US$3.567,10 | 2.757.861.681.637 KIN |
| 1702 |  OneFootball Credits OFC | US$0,006253 | -2,51% | 11,53% | US$2.225.818 | US$1.028.031 | 355.978.735 OFC |
| 1703 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$135,96 | -3,84% | -7,84% | US$2.223.621 | US$7.081.443 | 16.355 SPCXc |
| 1704 |  Humans.ai HEART | US$0,0002850 | -2,03% | -2,50% | US$2.222.731 | US$19.592,47 | 7.800.000.000 HEART |
| 1705 |  SpaceN SN | US$0,05531 | 0,25% | -36,54% | US$2.213.002 | - | 40.010.000 SN |
| 1706 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,04 | -2,47% | 2,32% | US$2.211.586 | US$385.008 | 46.035 DRAMon |
| 1707 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$184,91 | -4,57% | -6,14% | US$2.211.165 | US$1.395.076 | 11.958 PLTR |
| 1708 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$545,28 | 0,27% | -0,41% | US$2.200.118 | US$18.591,88 | 4.035 BRK.BX |
| 1709 |  LeisureMeta LM | US$0,0006129 | -0,14% | -13,65% | US$2.186.814 | US$21.603,38 | 3.568.074.832 LM |
| 1710 |  AMD Tokenized Stock (Robinhood) AMD | US$508,56 | -3,77% | -1,43% | US$2.180.245 | US$1.025.614 | 4.287 AMD |
| 1711 |  KARRAT KARRAT | US$0,002480 | -5,86% | -11,60% | US$2.173.323 | US$36.719,94 | 876.216.366 KARRAT |
| 1712 |  IREN Tokenized Stock (Ondo) IRENon | US$24,22 | -2,44% | -3,37% | US$2.173.187 | US$2.113.289 | 89.744 IRENon |
| 1713 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,23 | 2,48% | 2,60% | US$2.172.063 | US$1.290.935 | 52.675 NVOon |
| 1714 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$137,27 | 1,41% | 1,17% | US$2.169.138 | US$234.790 | 15.802 PEPon |
| 1715 |  ALEX Lab ALEX | US$0,003576 | -2,11% | -8,79% | US$2.168.906 | US$106.483 | 606.489.877 ALEX |
| 1716 |  Reserve AI Photonics Tokenized DTF PHOTON | US$68,13 | -4,30% | 2,41% | US$2.163.122 | - | 31.748 PHOTON |
| 1717 |  Unstable Coin (usduc.io) USDUC | US$0,002163 | 2,82% | -7,04% | US$2.162.569 | US$50.530,70 | 999.916.234 USDUC |
| 1718 |  Numbers Protocol NUM | US$0,002389 | -1,22% | -22,21% | US$2.159.341 | US$69.972,13 | 904.012.333 NUM |
| 1719 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$399,85 | 0,03% | 7,56% | US$2.158.140 | US$6.341.492 | 5.397 TSLAc |
| 1720 |  Aurory AURY | US$0,02307 | 0,75% | 1,04% | US$2.156.600 | - | 93.462.590 AURY |
| 1721 |  Kori The Pom KORI | US$0,002152 | 9,49% | -15,58% | US$2.151.724 | US$39.517,50 | 1.000.000.000 KORI |
| 1722 |  Everscale EVER | US$0,001083 | -2,70% | -5,36% | US$2.150.940 | US$2.782,05 | 1.985.523.482 EVER |
| 1723 |  Electra Protocol XEP | US$0,0001166 | -2,14% | -12,36% | US$2.148.720 | US$60.069,20 | 18.430.559.068 XEP |
| 1724 |  Radix XRD | US$0,0001583 | 12,77% | -2,85% | US$2.147.009 | US$495.442 | 13.562.697.673 XRD |
| 1725 |  Allo RWA | US$0,001193 | 0,43% | -5,55% | US$2.146.999 | US$389.557 | 1.800.000.000 RWA |
| 1726 |  PDD Holdings Tokenized bStocks PDDB | US$78,54 | -0,39% | -0,64% | US$2.138.739 | US$1.564.506 | 27.232 PDDB |
| 1727 |  DeLorean DMC | US$0,0002774 | -4,73% | -9,27% | US$2.127.970 | US$1.451.646 | 7.672.594.346 DMC |
| 1728 |  TSMC Tokenized Stock (Reality) rTSM | US$408,57 | -2,37% | -1,99% | US$2.125.604 | US$163.855 | 5.203 rTSM |
| 1729 |  Gamestop tokenized stock (xStock) GMEX | US$24,25 | 1,68% | -2,03% | US$2.117.421 | US$5.586.936 | 87.331 GMEX |
| 1730 |  Kelp DAO Wrapped rsETH WRSETH | US$2.315,04 | -7,04% | -9,52% | US$2.115.312 | US$0,6600 | 914 WRSETH |
| 1731 |  Bitcoin Silver AI BSAI | US$1.504,16 | 0,71% | 3,50% | US$2.107.322 | US$438.934 | 1.401 BSAI |
| 1732 |  Central African Republic Meme CAR | US$0,002117 | -1,95% | -8,81% | US$2.102.237 | - | 992.956.984 CAR |
| 1733 |  WHALE WHALE | US$0,2097 | -3,82% | -5,22% | US$2.097.032 | - | 10.000.000 WHALE |
| 1734 |  Hathor HTR | US$0,004048 | -2,05% | -20,66% | US$2.093.722 | US$72.734,24 | 517.265.965 HTR |
| 1735 |  Magma GMON | US$0,02173 | 3,34% | -7,91% | US$2.088.511 | US$16,55 | 96.104.363 GMON |
| 1736 |  Intel Tokenized Stock (Robinhood) INTC | US$64,89 | -8,63% | -25,06% | US$2.082.674 | US$15.049.373 | 32.095 INTC |
| 1737 |  SCOR SCOR | US$0,006565 | -4,47% | -2,39% | US$2.079.567 | US$9.309,48 | 316.767.521 SCOR |
| 1738 |  frong FRONG | US$0,002070 | -6,53% | -4,17% | US$2.069.507 | US$929.503 | 1.000.000.000 FRONG |
| 1739 |  inSure DeFi SURE | US$0,00007724 | 29,08% | 105,46% | US$2.069.144 | US$27,75 | 26.790.063.175 SURE |
| 1740 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$131,83 | -2,10% | -9,94% | US$2.066.197 | US$16.725.027 | 15.673 MSTRc |
| 1741 |  Jesus Coin JESUS | US$0,00000001000 | -2,35% | -4,93% | US$2.058.772 | - | 151.426.487.242.538 JESUS |
| 1742 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,64 | 0,27% | 2,91% | US$2.058.224 | US$211.173 | 19.859 SBUXon |
| 1743 |  Handshake HNS | US$0,003010 | 14,79% | -16,28% | US$2.040.001 | US$236,30 | 677.730.457 HNS |
| 1744 |  BlackFort Exchange Network BXN | US$0,0004535 | -1,51% | -7,12% | US$2.035.994 | US$142.334 | 4.489.589.680 BXN |
| 1745 |  Wrapped XDC WXDC | US$0,03135 | -2,00% | -7,06% | US$2.033.053 | US$497.725 | 64.843.808 WXDC |
| 1746 |  GemHUB GHUB | US$0,002474 | 1,67% | -7,72% | US$2.028.632 | US$142.615 | 819.918.519 GHUB |
| 1747 |  客服小何 客服小何 | US$0,002023 | -1,24% | -8,81% | US$2.023.490 | US$471.163 | 1.000.000.000 客服小何 |
| 1748 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$39,63 | -2,96% | -1,43% | US$2.021.657 | US$1.002,46 | 51.010 BAIon |
| 1749 |  KYVE Network KYVE | US$0,001637 | 0,59% | -6,48% | US$2.017.958 | US$2.461,18 | 1.232.816.625 KYVE |
| 1750 |  Arrow Finance ARROW | US$0,2241 | -6,52% | -29,68% | US$2.017.175 | US$974.111 | 9.000.000 ARROW |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.