Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  雪球 雪球 | US$0,002718 | -8,67% | -27,80% | US$1.439.684 | US$130.816 | 529.605.763 雪球 |
| 1902 |  Moby MOBY | US$0,001438 | -3,29% | -23,03% | US$1.437.515 | US$180.785 | 999.971.138 MOBY |
| 1903 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,90 | 0,82% | 2,06% | US$1.426.722 | US$310.972 | 13.472 ABTon |
| 1904 |  PIBBLE PIB | US$0,00004810 | -3,54% | -38,70% | US$1.426.193 | US$4.420,11 | 29.648.500.893 PIB |
| 1905 |  KaiChain KAI | US$0,0002986 | -1,56% | -21,32% | US$1.425.710 | US$3.974,71 | 4.775.000.000 KAI |
| 1906 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,29 | -2,23% | 2,82% | US$1.425.270 | US$542.549 | 29.514 rDRAM |
| 1907 |  Permission Coin ASK | US$0,00008783 | -11,34% | -1,08% | US$1.419.912 | US$163,04 | 16.166.619.298 ASK |
| 1908 |  Streamflow STREAM | US$0,009213 | -0,11% | -3,10% | US$1.410.203 | US$65.428,82 | 153.074.987 STREAM |
| 1909 |  WeFi WEFI | US$0,03357 | 0,00% | 166,89% | US$1.405.931 | - | 41.883.332 WEFI |
| 1910 |  Stride Staked TIA stTIA | US$0,5346 | -6,36% | -12,41% | US$1.403.813 | - | 2.625.934 stTIA |
| 1911 |  B-Lucky LUCKY | US$0,001403 | 1,57% | 1,01% | US$1.403.149 | US$129.574 | 1.000.000.000 LUCKY |
| 1912 |  Dill DL | US$0,001183 | -0,34% | -3,20% | US$1.402.008 | US$9.873,22 | 1.185.000.000 DL |
| 1913 |  Rebel Cars RC | US$0,006774 | 1,33% | 30,05% | US$1.397.808 | US$59.796,65 | 206.354.380 RC |
| 1914 |  Ultra UOS | US$0,002069 | 3,09% | -7,34% | US$1.395.202 | US$146.636 | 674.325.064 UOS |
| 1915 |  Mastercard Tokenized Stock (Ondo) MAon | US$638,86 | -0,01% | 2,15% | US$1.393.109 | US$1.292.441 | 2.181 MAon |
| 1916 |  Katana Inu KATA | US$0,00003727 | 1,37% | -39,04% | US$1.390.158 | US$24.962,67 | 37.298.973.925 KATA |
| 1917 |  Covalent X Token CXT | US$0,001429 | -5,09% | -9,70% | US$1.389.102 | US$94.649,89 | 972.255.097 CXT |
| 1918 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$72,11 | -4,54% | -1,76% | US$1.388.716 | US$1.265.196 | 19.257 COPXon |
| 1919 |  Beta Finance BETA | US$0,001386 | -0,52% | -5,92% | US$1.386.493 | - | 1.000.000.000 BETA |
| 1920 |  Koinos KOIN | US$0,01664 | -2,36% | -8,21% | US$1.385.495 | - | 83.257.338 KOIN |
| 1921 |  BeatSwap BTX | US$0,003606 | -0,50% | -59,09% | US$1.377.669 | US$8.360,08 | 382.070.559 BTX |
| 1922 |  Ribbon Finance RBN | US$0,02062 | -5,97% | -5,08% | US$1.372.426 | - | 66.570.333 RBN |
| 1923 |  HODL (hodl2013) HODL | US$0,001371 | -5,22% | 4,16% | US$1.370.940 | US$9.611,18 | 999.957.622 HODL |
| 1924 |  Blackberry Tokenized bStocks BBB | US$8,44 | -4,36% | -4,67% | US$1.368.209 | US$1.106.906 | 162.185 BBB |
| 1925 |  Reserve Robotics Tokenized DTF ROBOTS | US$83,75 | -4,79% | -4,89% | US$1.367.990 | - | 16.335 ROBOTS |
| 1926 |  Super Micro Computer Tokenized bStocks SMCIB | US$33,00 | -0,23% | 0,18% | US$1.364.845 | US$1.131.907 | 41.355 SMCIB |
| 1927 |  HyperGPT HGPT | US$0,001434 | 3,26% | -2,63% | US$1.360.326 | US$138.390 | 948.690.476 HGPT |
| 1928 |  Doge Killer LEASH | - | -4,98% | -12,68% | US$1.360.174 | US$778,67 | 794.523.024.175.280.640 LEASH |
| 1929 |  SolCex SOLCEX | US$0,001742 | -1,60% | -4,23% | US$1.358.583 | US$11.116,65 | 780.000.000 SOLCEX |
| 1930 |  EVDC Network EVDC | US$0,00002131 | 1,08% | -4,70% | US$1.347.426 | US$87.010,03 | 63.230.072.625 EVDC |
| 1931 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$526,97 | -2,56% | -33,75% | US$1.347.178 | US$1.145.652 | 2.556 NOWon |
| 1932 |  Mitosis MITO | US$0,007428 | 4,27% | -19,50% | US$1.346.538 | US$7.946.599 | 181.273.082 MITO |
| 1933 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$522,73 | -1,93% | -0,54% | US$1.342.227 | US$6.547.344 | 2.568 MSFTc |
| 1934 |  ThunderCore TT | US$0,00009124 | 1,86% | 6,09% | US$1.337.918 | US$161.629 | 14.663.209.775 TT |
| 1935 |  Mancer MANCER | US$0,001495 | -2,18% | -1,51% | US$1.335.039 | US$1.750.760 | 892.727.491 MANCER |
| 1936 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,20 | 0,01% | 0,68% | US$1.330.503 | US$134,06 | 16.186 HYGon |
| 1937 |  GE Vernova Inc Tokenized bStocks GEVB | US$859,06 | -0,76% | 0,00% | US$1.329.511 | US$439.936 | 1.548 GEVB |
| 1938 |  Mythos MYTH | US$0,001526 | -2,68% | -6,24% | US$1.320.860 | - | 865.744.816 MYTH |
| 1939 |  Cere Network CERE | US$0,0001901 | -1,48% | 5,09% | US$1.319.396 | US$106.267 | 6.939.923.952 CERE |
| 1940 |  Applovin Corp Tokenized bStocks APPB | US$229,18 | -9,40% | 0,00% | US$1.318.616 | US$1.106.901 | 5.754 APPB |
| 1941 |  ProjectVex VEX | US$0,001314 | 0,44% | -17,31% | US$1.314.157 | US$652.485 | 1.000.000.000 VEX |
| 1942 |  RichQUACK.com QUACK | - | 0,86% | -23,08% | US$1.314.087 | - | 44.085.961.274.152.304 QUACK |
| 1943 |  Cypherium CPH | US$0,003424 | 1,57% | -4,70% | US$1.311.036 | US$60.633,07 | 382.951.230 CPH |
| 1944 |  American Coin USA | US$0,0000001100 | -0,03% | -9,19% | US$1.306.760 | US$4.038,04 | 11.562.579.856.227 USA |
| 1945 |  Fluence FLT | US$0,003806 | -7,46% | -16,03% | US$1.305.507 | US$124.158 | 343.026.301 FLT |
| 1946 |  Tharwa TRWA | US$0,0001864 | -1,57% | -7,44% | US$1.304.956 | US$400,19 | 7.002.510.980 TRWA |
| 1947 |  Orbofi AI OBI | US$0,0009089 | 8,27% | -3,08% | US$1.303.347 | US$112.931 | 1.433.951.599 OBI |
| 1948 |  ArchLoot AL | US$0,001312 | 6,59% | -7,30% | US$1.302.051 | US$42.149,46 | 992.464.664 AL |
| 1949 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001417 | 1,48% | 18,90% | US$1.301.644 | US$40.526,83 | 918.367.347 ROBINHOOD |
| 1950 |  TSMC Tokenized Stock (Robinhood) TSM | US$409,24 | -2,34% | -2,04% | US$1.299.137 | US$835.240 | 3.175 TSM |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.