Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crypto Asset Governance Alliance CAGA | US$0,00002111 | -3,77% | -0,85% | US$1.298.142 | US$705,92 | 61.492.072.802 CAGA |
| 1952 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.422,37 | 2,75% | 10,84% | US$1.292.879 | US$245.022 | 909 LLYX |
| 1953 |  Boop BOOP | US$0,004123 | -0,02% | -3,40% | US$1.289.966 | US$54.316,51 | 312.859.242 BOOP |
| 1954 |  NetMind Token NMT | US$0,03846 | -1,55% | -8,00% | US$1.286.637 | US$3.460,40 | 33.450.208 NMT |
| 1955 |  Starlink STARL | US$0,0000001300 | -4,33% | -5,88% | US$1.284.998 | - | 9.979.172.029.858 STARL |
| 1956 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.155,49 | -9,62% | -6,64% | US$1.282.974 | US$1.166.003 | 1.110 SNDK |
| 1957 |  GaiAI GAIX | US$0,007809 | 1,77% | -2,76% | US$1.281.953 | US$59.646,70 | 164.166.667 GAIX |
| 1958 |  Costco Tokenized Stock (Ondo) COSTon | US$1.020,75 | 1,25% | 1,04% | US$1.279.226 | US$4.315.126 | 1.253 COSTon |
| 1959 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,94 | -1,80% | 1,31% | US$1.277.781 | US$1,63 | 15.044 WFCon |
| 1960 |  Myro MYRO | US$0,001351 | -1,06% | -28,28% | US$1.275.236 | US$189.402 | 944.203.815 MYRO |
| 1961 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$405,52 | -1,53% | -2,82% | US$1.274.518 | US$696.992 | 3.143 UNHon |
| 1962 |  Serum SRM | US$0,004823 | 5,09% | -3,17% | US$1.269.634 | US$7.092,63 | 263.244.669 SRM |
| 1963 |  Faze FAZE | US$0,001269 | -7,27% | -37,28% | US$1.269.265 | US$18.529,74 | 1.000.000.000 FAZE |
| 1964 |  QCAD QCAD | US$0,7151 | 0,15% | 0,15% | US$1.268.639 | US$1.030.764 | 1.774.072 QCAD |
| 1965 |  Volt Inu VOLT | US$0,00000002000 | -3,50% | 9,82% | US$1.267.425 | US$648,46 | 54.766.287.142.827 VOLT |
| 1966 |  ADAMANT Messenger ADM | US$0,01147 | 0,25% | 1,31% | US$1.266.348 | US$29.513,39 | 110.370.831 ADM |
| 1967 |  Perpetual Protocol PERP | US$0,01910 | -4,82% | -1,35% | US$1.260.848 | US$36.272,78 | 66.002.157 PERP |
| 1968 |  Asteroid (Asteroid OG) ASTEROID | US$0,001260 | 0,22% | -17,48% | US$1.260.007 | - | 1.000.000.000 ASTEROID |
| 1969 |  MCNCOIN MCN | US$0,1049 | 3,77% | 9,74% | US$1.258.578 | US$229.991 | 12.000.000 MCN |
| 1970 |  ArbDoge AI AIDOGE | - | -3,83% | -18,04% | US$1.257.634 | US$111.813 | 174.455.896.934.211.008 AIDOGE |
| 1971 |  sudeng HIPPO | US$0,0001255 | 4,31% | -7,64% | US$1.255.260 | US$1.860.425 | 10.000.000.000 HIPPO |
| 1972 |  HI HI | US$0,00002015 | -2,39% | 2,16% | US$1.250.900 | - | 62.070.066.956 HI |
| 1973 |  Decentralized Euro DEURO | US$1,07 | -0,33% | -4,11% | US$1.250.680 | - | 1.170.039 DEURO |
| 1974 |  IREN tokenized stock (xStock) IRENx | US$23,92 | -4,58% | -3,92% | US$1.249.942 | US$129.692 | 52.252 IRENx |
| 1975 |  Openverse Network BTG | US$0,6576 | -0,63% | -1,51% | US$1.249.447 | US$77.519,54 | 1.900.000 BTG |
| 1976 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$44,47 | -5,01% | -8,27% | US$1.248.285 | US$256.974 | 28.068 SLV |
| 1977 |  Toto Finance TOTO | US$0,004136 | 0,00% | -29,02% | US$1.243.561 | - | 300.670.951 TOTO |
| 1978 |  Bucket Shop BUCKET | US$0,001309 | -0,30% | -24,15% | US$1.242.121 | US$27.933,66 | 949.169.541 BUCKET |
| 1979 |  Securitize Tokenized bStocks SECZB | US$7,52 | -6,09% | -3,86% | US$1.240.447 | US$2.009.037 | 164.897 SECZB |
| 1980 |  Musebook musebook | US$0,00001240 | -3,98% | -17,08% | US$1.239.565 | US$1.604.228 | 100.000.000.000 musebook |
| 1981 |  World is Flat WIF | US$0,001239 | 5,83% | -7,06% | US$1.238.713 | US$76.321,91 | 1.000.000.000 WIF |
| 1982 |  Nike Tokenized Stock (Ondo) NKEon | US$39,48 | 0,31% | 2,65% | US$1.233.152 | US$657.303 | 31.232 NKEon |
| 1983 |  ASML tokenized stock (xStock) ASMLx | US$1.569,35 | -4,25% | -0,28% | US$1.231.314 | US$143.017 | 785 ASMLx |
| 1984 |  SUNDOG SUNDOG | US$0,001234 | -0,30% | -3,56% | US$1.230.622 | US$375.683 | 997.420.606 SUNDOG |
| 1985 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1986 |  RICE AI RICE | US$0,005801 | -4,16% | -11,21% | US$1.227.096 | US$138.215 | 211.527.778 RICE |
| 1987 |  Wexo WEXO | US$0,004179 | 4,24% | -58,99% | US$1.225.181 | US$26.594,85 | 293.192.189 WEXO |
| 1988 |  JD.com Tokenized Stock (Ondo) JDon | US$26,57 | 0,86% | 0,88% | US$1.217.329 | US$622.196 | 45.824 JDon |
| 1989 |  Holdstation HOLD | US$0,1537 | -3,06% | -13,95% | US$1.214.766 | US$60.917,41 | 7.903.700 HOLD |
| 1990 |  Glidr GLIDR | US$0,03090 | -0,67% | -4,73% | US$1.213.201 | US$50.370,63 | 39.267.000 GLIDR |
| 1991 |  Hacken Token HAI | US$0,001447 | -1,95% | -4,56% | US$1.205.832 | US$39.270,19 | 833.112.696 HAI |
| 1992 |  Myria MYRIA | US$0,00002487 | 8,65% | -4,68% | US$1.204.851 | - | 48.443.492.437 MYRIA |
| 1993 |  QORPO WORLD QORPO | US$0,001925 | -2,41% | -26,78% | US$1.201.376 | US$57.934,43 | 624.043.342 QORPO |
| 1994 |  Cocoro (officialcocoro.com) COCORO | US$0,001502 | -3,76% | -7,34% | US$1.197.376 | - | 797.250.000 COCORO |
| 1995 |  Camp Network CAMP | US$0,0002202 | 11,53% | 20,63% | US$1.194.831 | US$2.753.806 | 5.425.705.869 CAMP |
| 1996 |  Chain-key Ethereum CKETH | US$2.251,24 | 0,06% | -5,68% | US$1.192.550 | US$18.738,60 | 530 CKETH |
| 1997 |  Vai VAI | US$0,9974 | 0,20% | 0,01% | US$1.191.952 | US$217,95 | 1.195.018 VAI |
| 1998 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$905,55 | -2,97% | 1,78% | US$1.190.159 | US$20.502,22 | 1.314 GSon |
| 1999 |  Russell RUSSELL | US$0,001223 | -0,59% | -5,08% | US$1.187.953 | US$67.125,00 | 970.983.463 RUSSELL |
| 2000 |  GAL (migrated to Gravity - G) GAL | US$0,4776 | -0,89% | -8,65% | US$1.186.705 | - | 2.484.487 GAL |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.