Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$204,48 | -1,33% | 6,77% | US$876.994 | US$571.716 | 4.289 BEon |
| 2152 |  LIBRA LIBRA | US$0,002911 | 3,85% | -0,22% | US$873.153 | - | 299.982.985 LIBRA |
| 2153 |  DeFiChain DFI | US$0,001052 | -26,97% | -63,37% | US$872.085 | US$3,97 | 828.938.980 DFI |
| 2154 |  Cream Finance CREAM | US$0,4691 | -4,43% | -7,12% | US$870.462 | US$14,76 | 1.855.659 CREAM |
| 2155 |  Shiba Predator QOM | - | -3,78% | -7,39% | US$867.710 | - | 599.886.333.333.333 QOM |
| 2156 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 8,95% | US$865.408 | - | 41.556 AIPon |
| 2157 |  XDAG XDAG | US$0,0006751 | 0,08% | 0,29% | US$865.007 | US$68.047,99 | 1.281.403.840 XDAG |
| 2158 |  POOH POOH | - | -4,39% | -14,68% | US$863.133 | US$175,98 | 420.690.000.000.000 POOH |
| 2159 |  UFO Gaming UFO | US$0,00000003000 | 5,09% | 2,53% | US$862.483 | - | 25.757.575.757.576 UFO |
| 2160 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$69,81 | 0,85% | 0,46% | US$861.872 | US$18.613,25 | 12.346 XLEX |
| 2161 |  OciCat OCICAT | - | -0,15% | -12,26% | US$858.539 | US$3.189,35 | 318.294.365.510.556 OCICAT |
| 2162 |  Chevron tokenized stock (xStock) CVXX | US$230,87 | -0,89% | -0,01% | US$856.214 | US$1.737,76 | 3.709 CVXX |
| 2163 |  W Coin WCO | US$0,0001308 | 0,01% | -8,40% | US$852.396 | US$475,93 | 6.516.031.311 WCO |
| 2164 |  Garlicoin GRLC | US$0,01235 | 5,81% | -10,41% | US$851.024 | - | 68.915.777 GRLC |
| 2165 |  Housecoin HOUSE | US$0,0008485 | 39,27% | 27,87% | US$846.198 | US$98.690,72 | 997.335.841 HOUSE |
| 2166 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,11 | -0,24% | 0,52% | US$846.185 | US$3.921,34 | 18.758 HYDBon |
| 2167 |  Neon EVM NEON | US$0,003528 | -21,74% | -21,80% | US$844.765 | US$1.066.182 | 239.465.527 NEON |
| 2168 |  ParaSwap PSP | US$0,001133 | -0,36% | -6,18% | US$844.010 | US$14,83 | 744.976.909 PSP |
| 2169 |  Zenon ZNN | US$0,1330 | 5,58% | -30,92% | US$842.294 | - | 6.330.750 ZNN |
| 2170 |  4EVERLAND 4EVER | US$0,0002461 | -0,68% | -4,61% | US$841.556 | US$8.492,00 | 3.419.270.834 4EVER |
| 2171 |  Oracle Tokenized Stock (Reality) rORCL | US$130,67 | -2,66% | 3,73% | US$840.831 | US$91.136,89 | 6.435 rORCL |
| 2172 |  The White Whale WHITEWHALE | US$0,0008403 | -2,56% | -19,49% | US$840.169 | US$36.844,02 | 999.822.578 WHITEWHALE |
| 2173 |  Lido Staked Matic stMATIC | US$0,1086 | 6,29% | 6,14% | US$839.077 | US$7.633,19 | 7.727.071 stMATIC |
| 2174 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,09 | -1,95% | -0,95% | US$837.384 | US$19,61 | 4.729 DASHon |
| 2175 |  HeroesTD HTD | US$0,001838 | -0,53% | -2,29% | US$836.863 | - | 455.285.564 HTD |
| 2176 |  WHY WHY | - | 3,14% | -1,74% | US$833.189 | US$1.139,99 | 420.000.000.000.000 WHY |
| 2177 |  AirSwap AST | US$0,004762 | 0,95% | -3,00% | US$830.871 | US$13.630,13 | 174.479.533 AST |
| 2178 |  Magpie MGP | US$0,001444 | -0,66% | -7,79% | US$830.862 | US$1.734,58 | 575.254.780 MGP |
| 2179 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.413,42 | 2,24% | 10,66% | US$829.603 | US$143.560 | 587 LLY |
| 2180 |  cheqd CHEQ | US$0,001291 | -0,90% | -7,01% | US$829.468 | US$160.643 | 642.492.815 CHEQ |
| 2181 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$16,73 | -3,84% | -13,68% | US$827.392 | US$1.002.456 | 49.455 KSTRB |
| 2182 |  Base Protocol BASE | US$1,72 | -4,94% | -3,67% | US$826.715 | - | 480.680 BASE |
| 2183 |  Western Digital tokenized stock (xStock) WDCx | US$367,17 | -3,32% | 7,78% | US$824.923 | US$455.255 | 2.247 WDCx |
| 2184 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,74 | -0,58% | -3,19% | US$822.658 | US$2.398,76 | 25.127 SMCIx |
| 2185 |  GALAXIA GXA | US$0,0002302 | -18,60% | -1,62% | US$822.606 | US$185,08 | 3.574.169.797 GXA |
| 2186 |  Hatom HTM | US$0,04929 | 10,40% | 6,78% | US$821.566 | US$7.496,74 | 16.667.457 HTM |
| 2187 |  8-Bit Coin COIN | US$0,00002735 | 0,01% | -0,02% | US$820.527 | US$100.008 | 30.000.000.000 COIN |
| 2188 |  XDB CHAIN XDB | US$0,00004755 | 19,45% | -16,51% | US$817.727 | US$76.019,98 | 17.197.670.082 XDB |
| 2189 |  Nebius Tokenized Stock (Reality) rNBIS | US$155,43 | -3,71% | -1,81% | US$817.699 | US$162.140 | 5.261 rNBIS |
| 2190 |  Reservoir DAM | US$0,003049 | 1,99% | 0,18% | US$815.803 | US$57,41 | 267.544.561 DAM |
| 2191 |  WELF WELF | US$0,06405 | -0,18% | -5,77% | US$810.898 | US$51.044,30 | 12.659.780 WELF |
| 2192 |  Tap XTP | US$0,0006569 | 7,58% | -3,27% | US$809.232 | US$463,85 | 1.231.911.016 XTP |
| 2193 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,10 | -4,20% | -6,11% | US$808.501 | US$1.641.841 | 5.114 SHOPon |
| 2194 |  KOMPETE KOMPETE | US$0,001077 | -3,87% | -8,87% | US$808.459 | - | 750.874.987 KOMPETE |
| 2195 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$857,02 | -0,86% | 4,95% | US$805.320 | US$329.928 | 940 GEVon |
| 2196 |  SMARDEX USDN USDN | US$0,9987 | 0,12% | 0,01% | US$804.703 | US$147.628 | 805.743 USDN |
| 2197 |  Strawberry AI BERRY | US$0,008029 | -5,77% | -15,41% | US$802.907 | - | 100.000.000 BERRY |
| 2198 |  YooShi YOOSHI | - | -1,31% | -5,76% | US$801.797 | - | 363.190.063.319.798 YOOSHI |
| 2199 |  TOKPIE TKP | US$0,02788 | 0,00% | -4,93% | US$800.567 | - | 28.714.064 TKP |
| 2200 |  OmniFlix Network FLIX | US$0,003187 | 5,11% | -2,34% | US$799.094 | - | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.