Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SALT SALT | US$0,006652 | -1,70% | 0,16% | US$798.220 | - | 119.999.995 SALT |
| 2202 |  Areum AREA | US$0,006771 | -1,07% | -2,45% | US$798.049 | US$2.260,14 | 117.860.866 AREA |
| 2203 |  Petro Penguins PENGO | US$0,0007924 | 10,87% | 41,44% | US$792.417 | US$14.170,17 | 999.994.907 PENGO |
| 2204 |  Chirp CHIRP | US$0,006998 | 16,96% | -3,18% | US$792.175 | US$104.889 | 113.199.052 CHIRP |
| 2205 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$305,71 | -2,55% | 6,50% | US$792.023 | US$287.337 | 2.591 TXNon |
| 2206 |  Pepes Dog ZEUS | - | 1,19% | -23,12% | US$789.822 | US$26.283,93 | 420.690.000.000.000 ZEUS |
| 2207 |  Hoge Finance HOGE | US$0,000002000 | -38,84% | -40,31% | US$786.108 | - | 393.401.634.711 HOGE |
| 2208 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0007857 | -11,87% | -13,47% | US$785.724 | US$76.220,03 | 1.000.000.000 BNBCAT |
| 2209 |  Trading and Payment Token TPTU | US$0,05224 | -0,03% | 0,62% | US$783.563 | US$57.929,08 | 15.000.000 TPTU |
| 2210 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$422,98 | -4,41% | -7,58% | US$782.961 | US$407.360 | 1.851 DELLon |
| 2211 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$473,09 | -3,77% | -1,12% | US$780.558 | US$333.874 | 1.650 SOXXon |
| 2212 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$41,25 | 4,75% | 4,68% | US$779.607 | US$1.956.621 | 18.897 SQQQB |
| 2213 |  NodeOps NODE | US$0,004846 | -0,25% | -3,39% | US$776.905 | US$222.096 | 160.304.636 NODE |
| 2214 |  Swash SWASH | US$0,0007799 | -4,15% | 3,42% | US$775.966 | US$2.274,59 | 994.960.022 SWASH |
| 2215 |  hehe HEHE | US$0,0009224 | -1,73% | -2,07% | US$775.379 | US$990,68 | 840.606.180 HEHE |
| 2216 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,98 | 1,38% | -0,96% | US$774.127 | US$16.946,62 | 155.446 YLD8on |
| 2217 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$153,17 | -1,75% | 1,65% | US$771.070 | US$721.837 | 5.034 EWYon |
| 2218 |  Hakka.Finance HAKKA | US$0,002040 | -5,02% | -5,25% | US$764.742 | - | 374.793.105 HAKKA |
| 2219 |  Banano BAN | US$0,0004709 | -3,91% | -5,49% | US$764.043 | - | 1.622.680.301 BAN |
| 2220 |  Intuit Tokenized Stock (Ondo) INTUon | US$344,60 | 2,65% | -0,44% | US$763.432 | US$501.314 | 2.215 INTUon |
| 2221 |  Shark Cat SC | US$0,0007701 | -6,68% | -14,64% | US$762.301 | US$5.693,30 | 989.895.519 SC |
| 2222 |  Free Joby JOBY | US$0,0007602 | -9,72% | -11,58% | US$760.208 | US$48.088,87 | 999.967.548 JOBY |
| 2223 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007577 | -4,17% | -8,06% | US$757.689 | - | 1.000.000.000 SHOGGOTH |
| 2224 |  TOWER TOWER | US$0,0001243 | 2,40% | -18,57% | US$755.739 | US$93.049,76 | 6.078.063.392 TOWER |
| 2225 |  SwissCheese SWCH | US$0,01721 | -0,81% | -21,77% | US$752.931 | US$396.911 | 43.748.798 SWCH |
| 2226 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,51 | -2,05% | -0,55% | US$752.879 | US$496.407 | 7.566 FUTUon |
| 2227 |  Niza Global NIZA | US$0,0004494 | -7,59% | -52,15% | US$751.078 | US$1.307,22 | 1.671.377.373 NIZA |
| 2228 |  Guild of Guardians GOG | US$0,0008383 | -6,94% | -14,40% | US$747.630 | US$32.062,91 | 891.800.672 GOG |
| 2229 |  Hims & Hers Tokenized bStocks HIMSB | US$27,64 | -3,89% | -0,37% | US$746.905 | US$217.451 | 27.019 HIMSB |
| 2230 |  Meta Tokenized Stock (Reality) rMETA | US$613,40 | -1,05% | -4,08% | US$746.673 | US$45.431,75 | 1.217 rMETA |
| 2231 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,92 | 0,33% | 3,56% | US$746.296 | US$600.482 | 2.838 CEGon |
| 2232 |  Robinhood Tokenized Stock (Reality) rHOOD | US$84,89 | -2,73% | -10,61% | US$745.428 | US$23.241,20 | 8.781 rHOOD |
| 2233 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$861,26 | -0,08% | 5,88% | US$744.914 | US$67.662,06 | 865 GEVx |
| 2234 |  toyow TTN | US$0,03082 | 0,81% | 0,49% | US$743.585 | US$39.319,34 | 24.127.050 TTN |
| 2235 |  noice NOICE | US$0,000008460 | -2,06% | -5,56% | US$743.329 | US$25.346,30 | 87.880.966.753 NOICE |
| 2236 |  Warden WARD | US$0,002969 | -18,91% | 17,56% | US$743.168 | US$1.923.164 | 250.320.000 WARD |
| 2237 |  Hachiko Inu HACHIKO | US$0,0007942 | 1,13% | -5,04% | US$742.123 | US$33.413,06 | 934.438.853 HACHIKO |
| 2238 |  AGENDA 47 A47 | US$0,0007415 | 2,50% | -1,26% | US$741.477 | US$9.024,37 | 999.990.395 A47 |
| 2239 |  Bitcoin Atom BCA | US$0,04018 | -15,81% | -11,22% | US$740.151 | - | 18.418.931 BCA |
| 2240 |  PePeonTron PEPEONTRON | US$0,0007379 | -4,35% | 2,37% | US$737.929 | US$1.923,10 | 999.996.900 PEPEONTRON |
| 2241 |  Verasity VRA | US$0,000007890 | -1,38% | -0,67% | US$735.082 | US$239.677 | 93.171.912.851 VRA |
| 2242 |  Exxon Mobil tokenized stock (xStock) XOMX | US$190,87 | 2,15% | 4,50% | US$733.086 | US$26.194,43 | 3.841 XOMX |
| 2243 |  SHIBA INU SHIB | - | -0,66% | 46,35% | US$732.939 | US$2.772,15 | 674.075.046.913.371 SHIB |
| 2244 |  Qualcomm tokenized stock (xStock) QCOMx | US$165,49 | -8,19% | -5,43% | US$731.708 | US$114.272 | 4.421 QCOMx |
| 2245 |  Tea Protocol TEA | US$0,00003830 | -0,12% | -2,57% | US$731.502 | US$3.336.841 | 19.099.755.570 TEA |
| 2246 |  DFDV tokenized stock (xStock) DFDVx | US$3,37 | -6,84% | -8,93% | US$728.581 | US$137.218 | 216.001 DFDVx |
| 2247 |  Quantinuum Tokenized bStocks QNTB | US$33,91 | -6,46% | -7,32% | US$727.397 | US$2.063.570 | 21.454 QNTB |
| 2248 |  Seagate Tokenized bStocks STXB | US$648,06 | -3,88% | 3,01% | US$727.042 | US$1.783.457 | 1.122 STXB |
| 2249 |  CrowdStrike Tokenized bStocks CRWDB | US$250,45 | -2,25% | -2,85% | US$726.099 | US$1.805.710 | 2.899 CRWDB |
| 2250 |  PlayZap PZP | US$0,005870 | 34,54% | -5,91% | US$720.826 | US$88.587,61 | 122.798.318 PZP |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.