Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2352 |  HyperCycle HYPC | US$0,003754 | 0,00% | -2,51% | US$582.369 | - | 155.122.742 HYPC |
| 2353 |  ICHI ICHI | US$0,06205 | -5,52% | -5,92% | US$581.991 | US$40,70 | 9.379.473 ICHI |
| 2354 |  OFFICIAL K-POP KPOP | US$0,00008957 | 0,00% | -10,13% | US$580.807 | - | 6.484.200.010 KPOP |
| 2355 |  GPUnet GPU | US$0,05689 | -1,38% | -4,10% | US$578.515 | US$4.204,60 | 10.169.187 GPU |
| 2356 |  Salesforce tokenized stock (xStock) CRMX | US$234,49 | 2,44% | -5,07% | US$577.072 | US$1.891,51 | 2.461 CRMX |
| 2357 |  JetTon Games JETTON | US$0,01745 | -0,26% | -4,25% | US$575.115 | US$60.376,38 | 32.964.959 JETTON |
| 2358 |  KiloEx KILO | US$0,002715 | -4,29% | -10,92% | US$574.727 | US$13.126,12 | 211.700.000 KILO |
| 2359 |  人生K线 人生K线 | US$0,0005736 | -10,05% | -20,41% | US$573.641 | US$268.835 | 1.000.000.000 人生K线 |
| 2360 |  DeFi Kingdoms JEWEL | US$0,005042 | 6,30% | 2,53% | US$572.507 | US$2.589,48 | 113.537.457 JEWEL |
| 2361 |  StreamCoin STRM | US$0,0003834 | 82,87% | 337,41% | US$572.214 | US$2.662,58 | 1.492.629.682 STRM |
| 2362 |  Morpheus.Network MNW | US$0,01191 | 0,72% | 6,54% | US$570.338 | - | 47.897.218 MNW |
| 2363 |  Abyss ABYSS | US$0,002480 | -0,55% | -5,45% | US$567.893 | - | 229.003.739 ABYSS |
| 2364 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$544,19 | -0,15% | 0,02% | US$563.686 | US$110.760 | 1.036 BRKBB |
| 2365 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,82 | 0,18% | 0,16% | US$563.631 | US$2.620,89 | 15.737 USHYon |
| 2366 |  修仙 修仙 | US$0,0005627 | 2,08% | -13,46% | US$562.683 | US$27.710,07 | 1.000.000.000 修仙 |
| 2367 |  Adobe tokenized stock(xStock) ADBEX | US$250,12 | 0,71% | -4,98% | US$562.336 | US$104.794 | 2.248 ADBEX |
| 2368 |  META FINANCIAL AI MEFAI | US$0,0009719 | 2,88% | -8,34% | US$561.904 | US$9.159,95 | 578.177.633 MEFAI |
| 2369 |  Moon Tropica CAH | US$0,1874 | 0,05% | -22,94% | US$560.830 | - | 2.992.500 CAH |
| 2370 |  PointPay PXP | US$0,01869 | 0,76% | -3,89% | US$560.553 | US$115.317 | 30.000.000 PXP |
| 2371 |  GOUT GOUT | US$0,000006900 | -2,30% | -4,15% | US$559.897 | - | 81.085.963.085 GOUT |
| 2372 |  Streamr DATA | US$0,0004411 | 7,74% | 34,32% | US$557.132 | US$6,00 | 1.263.103.853 DATA |
| 2373 |  Brett (ETH) BRETT | US$0,008020 | -5,81% | 0,52% | US$556.767 | US$9.952,59 | 69.420.000 BRETT |
| 2374 |  Ai Xovia AIX | US$0,1534 | -2,95% | -3,26% | US$555.809 | US$419,57 | 3.623.555 AIX |
| 2375 |  Persistence One XPRT | US$0,002601 | 2,53% | -36,89% | US$554.867 | US$2.496,57 | 213.368.953 XPRT |
| 2376 |  RSS3 RSS3 | US$0,0005965 | -8,65% | -7,69% | US$554.519 | US$34.690,41 | 929.619.421 RSS3 |
| 2377 |  Lit Protocol LITKEY | US$0,002516 | -3,82% | -6,20% | US$553.424 | - | 220.000.000 LITKEY |
| 2378 |  Ciena Tokenized Stock (Ondo) CIENon | US$318,08 | -5,18% | -0,68% | US$548.160 | US$252.882 | 1.723 CIENon |
| 2379 |  Anome ANOME | US$0,01826 | -2,80% | -4,56% | US$547.651 | US$235.640 | 30.000.000 ANOME |
| 2380 |  KRWQ KRWQ | US$0,0006963 | -0,72% | 0,08% | US$543.620 | US$25.895,52 | 780.683.266 KRWQ |
| 2381 |  BeB BEB1M | US$0,0005401 | 2,66% | -6,71% | US$539.935 | US$3.939,78 | 999.720.801 BEB1M |
| 2382 |  EverRise RISE | US$0,000008450 | 0,09% | -73,84% | US$539.771 | - | 63.879.000.000 RISE |
| 2383 |  OpenVPP OVPP | US$0,0006703 | -14,16% | -0,22% | US$539.562 | US$106.384 | 805.000.000 OVPP |
| 2384 |  Solama SOLAMA | US$0,0008219 | -0,52% | -3,75% | US$537.379 | US$31.690,29 | 653.868.075 SOLAMA |
| 2385 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,54 | -1,56% | -0,93% | US$536.725 | US$398,13 | 28.950 QYLDon |
| 2386 |  Eternal AI EAI | US$0,001683 | -4,97% | -7,46% | US$535.948 | - | 318.470.000 EAI |
| 2387 |  Boss Token BOSS | - | -2,14% | -6,86% | US$534.841 | - | 394.586.112.307.363 BOSS |
| 2388 |  Newmont Tokenized Stock (Ondo) NEMon | US$106,98 | -4,01% | -2,32% | US$533.741 | US$211,06 | 4.989 NEMon |
| 2389 |  Vertus VERT | US$0,001010 | 0,42% | -1,90% | US$532.565 | US$9.424,55 | 527.199.617 VERT |
| 2390 |  Ankr Staked BNB ankrBNB | US$771,87 | -1,04% | -5,74% | US$531.782 | US$123,78 | 689 ankrBNB |
| 2391 |  GAIMIN GMRX | US$0,000008580 | -1,05% | -2,99% | US$531.338 | US$1.335,76 | 61.956.639.677 GMRX |
| 2392 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,84 | -0,05% | -0,07% | US$530.809 | US$44,69 | 10.239 JAAAon |
| 2393 |  Wrapped Kava WKAVA | US$0,06951 | 2,48% | -0,81% | US$530.755 | - | 7.636.069 WKAVA |
| 2394 |  SharonAI Tokenized bStocks SHAZB | US$22,80 | -9,12% | -0,46% | US$530.606 | US$1.449.506 | 23.273 SHAZB |
| 2395 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,47 | 0,99% | -2,70% | US$529.692 | US$894.512 | 21.643 GMEon |
| 2396 |  Paparazzi Token PAPARAZZI | US$0,00007612 | -5,47% | -70,56% | US$528.642 | US$15.516,11 | 6.944.444.439 PAPARAZZI |
| 2397 |  Neurai XNA | US$0,00002991 | -2,18% | -1,86% | US$528.392 | US$30.550,68 | 17.668.825.650 XNA |
| 2398 |  币安Holder BNBHOLDER | US$0,0005274 | -0,40% | -7,87% | US$527.356 | US$129.006 | 1.000.000.000 BNBHOLDER |
| 2399 |  TermMax TMX | US$0,003445 | -22,90% | -54,50% | US$526.432 | US$1.494.339 | 152.800.000 TMX |
| 2400 |  Credefi CREDI | US$0,0007020 | -6,00% | -15,08% | US$525.523 | US$23.600,49 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.