Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sentio ST | US$0,008843 | -4,31% | -11,34% | US$720.319 | US$72.872,06 | 81.459.245 ST |
| 2252 |  TCOM Global TCOM | US$0,007792 | 0,30% | -3,41% | US$716.859 | US$589.542 | 92.000.000 TCOM |
| 2253 |  Shardeum (New) SHM | US$0,00003821 | 0,33% | -0,54% | US$716.036 | US$117.533 | 18.739.830.720 SHM |
| 2254 |  Obol OBOL | US$0,002170 | 4,10% | -11,82% | US$713.655 | US$63.412,52 | 328.829.391 OBOL |
| 2255 |  Shrapnel SHRAP | US$0,0002447 | -22,81% | -0,58% | US$710.661 | - | 2.904.041.892 SHRAP |
| 2256 |  Luxxcoin LUX | US$0,0003102 | 0,08% | -0,01% | US$710.046 | US$2,00 | 2.289.278.193 LUX |
| 2257 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$54,87 | -3,22% | 4,92% | US$709.132 | US$16.088,93 | 12.923 rRKLB |
| 2258 |  Reddit Tokenized Stock (Ondo) RDDTon | US$92,38 | -13,15% | -36,36% | US$708.825 | US$675.459 | 7.673 RDDTon |
| 2259 |  zKML ZKML | US$0,007337 | -1,67% | -12,06% | US$707.986 | US$216,86 | 96.501.264 ZKML |
| 2260 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,24 | -0,07% | 0,23% | US$707.941 | US$3.284,26 | 13.552 BINCon |
| 2261 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$204,63 | -1,24% | 6,37% | US$707.751 | US$217.735 | 3.459 BE |
| 2262 |  Asentum ASE | US$0,001257 | -8,87% | -23,44% | US$706.124 | US$21.783,94 | 561.896.375 ASE |
| 2263 |  Wrapped POKT WPOKT | US$0,007161 | -4,89% | -4,31% | US$705.987 | - | 98.582.989 WPOKT |
| 2264 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,95 | 0,00% | -0,88% | US$701.111 | - | 6.153 APOon |
| 2265 |  TEMCO TEMCO | US$0,0001764 | -0,11% | -2,40% | US$700.837 | US$183.286 | 3.973.256.413 TEMCO |
| 2266 |  qONE QONE | US$0,004642 | -0,22% | 12,24% | US$700.078 | US$58.727,24 | 150.829.211 QONE |
| 2267 |  Bomb Crypto (BNB) BCOIN | US$0,008852 | -0,66% | -9,72% | US$699.355 | US$1.418,31 | 79.001.713 BCOIN |
| 2268 |  Uber tokenized stock(xStock) UBERX | US$65,93 | -0,45% | -1,21% | US$698.661 | US$5,01 | 10.597 UBERX |
| 2269 |  Flixxo FLIXX | US$0,008242 | -0,36% | -6,18% | US$694.996 | US$0,01000 | 84.323.675 FLIXX |
| 2270 |  Vameon VON | US$0,000001390 | -1,11% | -0,89% | US$693.776 | US$37.900,65 | 500.000.000.000 VON |
| 2271 |  Storm Trade STORM | US$0,002679 | 0,92% | 3,56% | US$691.749 | US$230.567 | 258.229.085 STORM |
| 2272 |  Vita Inu VINU | - | -1,76% | -14,03% | US$687.994 | US$169.868 | 894.227.354.943.786 VINU |
| 2273 |  BabyShark BABYSHARK | US$0,002688 | -8,96% | -17,55% | US$687.657 | US$990.365 | 255.833.833 BABYSHARK |
| 2274 |  Piggycell PIGGY | US$0,01179 | 0,84% | -4,61% | US$685.734 | US$9.668,43 | 58.179.516 PIGGY |
| 2275 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.623,48 | -1,08% | -10,34% | US$684.596 | US$1.033,38 | 422 MELIon |
| 2276 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,06 | 0,80% | 5,86% | US$683.180 | US$1.386.978 | 223.578 AMCB |
| 2277 |  Dell Tokenized Stock (Robinhood) DELL | US$424,17 | -3,54% | -6,65% | US$682.926 | - | 1.610 DELL |
| 2278 |  375ai EAT | US$0,003201 | -10,28% | -7,67% | US$682.339 | US$5.366,62 | 213.146.192 EAT |
| 2279 |  Wrapped KuCoin Token WKCS | US$7,12 | -2,18% | -3,79% | US$680.931 | - | 95.591 WKCS |
| 2280 |  Hachiko $HACHI | - | 7,21% | -5,82% | US$680.259 | US$11.481,11 | 975.815.424.783.276 $HACHI |
| 2281 |  Radiant Capital RDNT | US$0,0004722 | -2,03% | -4,22% | US$678.674 | US$78.751,29 | 1.437.202.979 RDNT |
| 2282 |  Sigma.Money SIGMA | US$0,004660 | -7,93% | -3,14% | US$675.760 | US$1.174,73 | 145.000.000 SIGMA |
| 2283 |  Griffin AI GAIN | US$0,001289 | -2,42% | 6,80% | US$675.055 | US$475.803 | 523.519.267 GAIN |
| 2284 |  Seraph SERAPH | US$0,002116 | -0,02% | 0,38% | US$674.187 | - | 318.540.892 SERAPH |
| 2285 |  Astera Labs Tokenized bStocks ALABB | US$259,52 | -6,01% | 0,99% | US$672.576 | US$3.885.637 | 2.592 ALABB |
| 2286 |  Good In The Hood (goodcoin.io) GOOD | US$0,0008208 | 8,70% | -12,52% | US$672.096 | US$15.237,18 | 818.842.978 GOOD |
| 2287 |  Saros SAROS | US$0,0001546 | 0,31% | -26,68% | US$670.908 | US$146.716 | 4.340.863.423 SAROS |
| 2288 |  Matchain MAT | US$0,03834 | -5,16% | 4,51% | US$670.199 | US$140.735 | 17.480.892 MAT |
| 2289 |  Exactly Protocol EXA | US$0,1239 | -0,94% | -2,79% | US$669.937 | US$1.061,80 | 5.407.203 EXA |
| 2290 |  UniBot UNIBOT | US$0,6699 | -49,14% | -7,55% | US$669.869 | US$1.437,49 | 1.000.000 UNIBOT |
| 2291 |  Dtec DTEC | US$0,003231 | 0,51% | 0,63% | US$669.103 | US$228.650 | 207.092.015 DTEC |
| 2292 |  AppLovin tokenized stock (xStock) APPX | US$234,08 | -7,35% | -10,77% | US$666.859 | US$503,25 | 2.849 APPX |
| 2293 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,89 | -1,00% | -5,17% | US$666.504 | US$387,97 | 39.469 ETHAon |
| 2294 |  Quidax Token QDX | US$0,008610 | 1,09% | -0,03% | US$662.972 | - | 77.000.000 QDX |
| 2295 |  Humanode HMND | US$0,002312 | -8,82% | -19,40% | US$661.149 | US$74.040,53 | 285.970.095 HMND |
| 2296 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$278,06 | -1,92% | 0,97% | US$660.602 | US$54.024,92 | 2.376 IWMx |
| 2297 |  Shina Inu SHI | US$0,00000005000 | -2,33% | -8,09% | US$660.527 | - | 12.215.422.502.184 SHI |
| 2298 |  Netflix Tokenized ETF (Robinhood) NFLX | US$61,88 | -0,48% | -5,94% | US$657.058 | US$10.513,68 | 10.619 NFLX |
| 2299 |  Turbos Finance TURBOS | US$0,00009925 | 2,23% | 0,27% | US$657.025 | US$43.443,69 | 6.620.000.000 TURBOS |
| 2300 |  Credo Technology Tokenized bStocks CRDOB | US$151,59 | -2,87% | 2,08% | US$655.943 | US$2.059.247 | 4.327 CRDOB |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.