Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DOPU The Dog with A Purpose DOPU | US$0,001218 | -2,28% | -4,56% | US$974.716 | US$603.818 | 800.176.861 DOPU |
| 2102 |  Axiome AXM | US$0,001017 | -5,48% | -20,43% | US$973.089 | US$38.650,19 | 956.608.978 AXM |
| 2103 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,50 | 2,15% | 15,52% | US$972.003 | US$1.191.297 | 30.856 CMGon |
| 2104 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$77,99 | -11,25% | -6,02% | US$971.557 | US$2.836.059 | 12.457 SOXLon |
| 2105 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$20,13 | -13,56% | -12,01% | US$970.155 | US$136.215 | 48.190 BOT |
| 2106 |  Chickencoin CHKN | US$0,00000002000 | -3,61% | -8,25% | US$967.741 | - | 64.239.000.000.000 CHKN |
| 2107 |  GhostwareOS GHOST | US$0,0009668 | 0,71% | -15,36% | US$966.796 | US$18.034,46 | 999.981.104 GHOST |
| 2108 |  Adobe Tokenized bStocks ADBEB | US$249,83 | 0,60% | -5,11% | US$964.549 | US$572.677 | 3.861 ADBEB |
| 2109 |  Corning Tokenized Stock (Ondo) GLWon | US$123,62 | 0,63% | 0,43% | US$961.448 | US$288.347 | 7.777 GLWon |
| 2110 |  Scallop SCA | US$0,005462 | -2,69% | -11,63% | US$961.173 | US$38.183,63 | 175.984.127 SCA |
| 2111 |  Defactor REAL | US$0,003586 | -11,88% | -5,79% | US$960.893 | - | 267.951.335 REAL |
| 2112 |  ARC ARC | US$0,001034 | -15,36% | -21,79% | US$953.577 | US$6.577,36 | 922.619.290 ARC |
| 2113 |  Dejitaru Tsuka TSUKA | US$0,0009534 | -9,66% | -8,12% | US$953.413 | US$10.632,91 | 1.000.000.000 TSUKA |
| 2114 |  一 (USD1_ONE) 一 | US$0,0009533 | -0,83% | -4,52% | US$953.249 | US$46,14 | 1.000.000.000 一 |
| 2115 |  Baidu Tokenized Stock (Ondo) BIDUon | US$76,58 | -1,34% | -0,90% | US$951.804 | US$1.191.792 | 12.429 BIDUon |
| 2116 |  Venus BCH vBCH | US$6,16 | 7,36% | 4,18% | US$951.296 | - | 154.392 vBCH |
| 2117 |  TrueFi TRU | US$0,0007642 | -5,52% | -11,12% | US$950.289 | US$4.688,62 | 1.243.576.171 TRU |
| 2118 |  v.systems VSYS | US$0,0002485 | -0,38% | -1,00% | US$948.760 | US$663.633 | 3.817.871.348 VSYS |
| 2119 |  IMGN Labs IMGN | US$0,001112 | -6,69% | -6,82% | US$945.704 | - | 850.521.771 IMGN |
| 2120 |  401jK 401JK | US$0,0009386 | 1,75% | -7,29% | US$938.634 | US$25.314,88 | 1.000.000.000 401JK |
| 2121 |  Nestree EGG | US$0,0003134 | 0,69% | -8,07% | US$938.609 | US$802.894 | 2.994.880.474 EGG |
| 2122 |  Uber Tokenized Stock (Ondo) UBERon | US$65,00 | -0,41% | -3,03% | US$937.872 | US$1.619.345 | 14.428 UBERon |
| 2123 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$841,22 | -4,06% | 11,97% | US$930.004 | US$605.464 | 1.106 LITEon |
| 2124 |  Portal To Bitcoin PTB | US$0,0001133 | -0,41% | -52,94% | US$925.428 | US$1.919.506 | 8.165.621.793 PTB |
| 2125 |  Wrapped Conflux WCFX | US$0,04629 | 1,18% | -11,81% | US$924.588 | US$27.588,82 | 19.975.143 WCFX |
| 2126 |  Eli Lilly Tokenized bStocks LLYB | US$1.418,28 | 2,70% | 11,20% | US$924.280 | US$1.442.327 | 652 LLYB |
| 2127 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$399,60 | 0,65% | 7,59% | US$922.630 | US$824.501 | 2.309 WTSLAX |
| 2128 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$888,64 | -3,92% | 1,03% | US$921.182 | US$3.392.325 | 1.037 MUc |
| 2129 |  XL1 XL1 | US$0,0001599 | 0,92% | -4,92% | US$917.811 | US$28.796,56 | 5.739.235.943 XL1 |
| 2130 |  Luckycoin LKY | US$0,04760 | 0,29% | -9,35% | US$914.199 | US$3.556,48 | 19.204.751 LKY |
| 2131 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,99 | 1,31% | 8,98% | US$914.186 | US$1.496.309 | 306.130 CYPHB |
| 2132 |  DFI.Money YFII | US$23,63 | -0,37% | -2,40% | US$911.916 | US$2.466,21 | 38.596 YFII |
| 2133 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,52 | -5,28% | 4,42% | US$911.591 | US$683.118 | 107.054 NOKon |
| 2134 |  OpenChat CHAT | US$0,03035 | 2,99% | 18,42% | US$908.909 | US$17.633,41 | 29.948.057 CHAT |
| 2135 |  MAGA (magamemecoin.com) TRUMP | US$0,02066 | -4,77% | -8,42% | US$908.799 | US$88,56 | 43.997.357 TRUMP |
| 2136 |  American Express Tokenized Stock (Ondo) AXPon | US$322,59 | -1,53% | 2,05% | US$908.039 | US$232.471 | 2.815 AXPon |
| 2137 |  Troll (troll.run) TROLL | - | 0,04% | -7,90% | US$906.269 | US$451,74 | 960.420.000.000.000 TROLL |
| 2138 |  Polytrade TRADE | US$0,02185 | -22,79% | -41,33% | US$902.095 | US$256.126 | 41.288.875 TRADE |
| 2139 |  The Ar.io Network ARIO | US$0,001265 | 1,06% | -15,68% | US$900.889 | - | 712.440.213 ARIO |
| 2140 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$18,34 | -11,60% | -27,70% | US$900.170 | US$2.986.841 | 49.070 MVLLB |
| 2141 |  BitCore BTX | US$0,04500 | -22,87% | -8,05% | US$899.303 | - | 19.985.796 BTX |
| 2142 |  ShareToken SHR | US$0,0002485 | -0,15% | -3,31% | US$898.184 | US$11.088,42 | 3.614.438.089 SHR |
| 2143 |  Goldman Sachs Tokenized bStocks GSB | US$891,94 | -2,91% | 1,82% | US$895.803 | US$1.357.790 | 1.004 GSB |
| 2144 |  Portugal National Team Fan Token POR | US$0,06504 | 0,04% | -2,80% | US$892.104 | US$101.304 | 13.716.183 POR |
| 2145 |  Fluence Energy Tokenized bStocks FLNCB | US$5,73 | -2,24% | 2,68% | US$887.875 | US$2.100.263 | 155.060 FLNCB |
| 2146 |  Eaton Tokenized Stock (Ondo) ETNon | US$371,40 | -4,02% | 0,75% | US$887.402 | US$263.662 | 2.389 ETNon |
| 2147 |  RealBriefly REAL | US$0,001336 | 3,31% | 17,39% | US$886.544 | US$134.686 | 663.499.570 REAL |
| 2148 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$40,97 | -2,17% | 3,85% | US$885.855 | US$249.292 | 21.620 ASTSx |
| 2149 |  Voxies VOXEL | US$0,003464 | -0,86% | -15,80% | US$881.583 | US$19.055,45 | 254.486.481 VOXEL |
| 2150 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,88 | 1,62% | -4,89% | US$879.268 | US$1.682.121 | 3.519 ADBEon |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.