Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Stool Prisondente JAILSTOOL | US$0,001060 | 1,08% | -5,82% | US$1.059.606 | US$5.420,83 | 999.668.467 JAILSTOOL |
| 2052 |  ASML Tokenized bStocks ASMLB | US$1.569,70 | -3,99% | -0,02% | US$1.059.322 | US$1.222.890 | 675 ASMLB |
| 2053 |  Boeing Tokenized Stock (Ondo) BAon | US$171,31 | 0,84% | -8,80% | US$1.058.815 | US$899.488 | 6.181 BAon |
| 2054 |  Tron Bull BULL | US$0,001114 | 1,13% | 1,45% | US$1.058.445 | - | 950.275.472 BULL |
| 2055 |  Basenji BENJI | US$0,001058 | -2,41% | -10,58% | US$1.057.767 | US$153,90 | 1.000.000.000 BENJI |
| 2056 |  CyberLeek CYBERLEEK | US$0,001448 | -3,00% | -29,13% | US$1.057.054 | US$1.023.675 | 729.987.933 CYBERLEEK |
| 2057 |  fanC FANC | US$0,0005372 | -1,23% | -6,81% | US$1.056.437 | US$389.468 | 1.966.632.487 FANC |
| 2058 |  Palu PALU | US$0,001055 | -0,20% | -2,74% | US$1.054.582 | US$361.286 | 1.000.000.000 PALU |
| 2059 |  Cashaa CAS | US$0,001054 | 1,13% | 1,13% | US$1.053.573 | US$0,01000 | 1.000.000.000 CAS |
| 2060 |  Coinweb CWEB | US$0,0004207 | 5,35% | -14,18% | US$1.050.872 | US$72.258,65 | 2.497.868.078 CWEB |
| 2061 |  DAR Open Network D | US$0,001412 | -1,36% | 21,38% | US$1.049.739 | US$1.705.422 | 743.519.458 D |
| 2062 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 0,00% | US$1.048.325 | - | 14.970 INCEon |
| 2063 |  Vader VADER | US$0,001050 | 5,80% | 5,64% | US$1.046.770 | - | 996.739.513 VADER |
| 2064 |  Argentine Football Association Fan Token ARG | US$0,05561 | -0,32% | -10,01% | US$1.045.394 | US$138.420 | 18.797.467 ARG |
| 2065 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,55 | -4,93% | 0,91% | US$1.045.224 | US$1.302.998 | 19.160 CRWVon |
| 2066 |  WUFFI WUF | US$0,00000001000 | -1,77% | -10,67% | US$1.044.554 | - | 82.554.229.041.251 WUF |
| 2067 |  PublicAI PUBLIC | US$0,004347 | 0,56% | -19,83% | US$1.042.669 | US$165.376 | 239.857.142 PUBLIC |
| 2068 |  Samoyedcoin SAMO | US$0,0002841 | -0,12% | -6,60% | US$1.039.132 | US$3.783,15 | 3.657.134.467 SAMO |
| 2069 |  Veno Finance VNO | US$0,002185 | -6,41% | -15,19% | US$1.036.740 | US$4.593,49 | 474.514.554 VNO |
| 2070 |  Hoppy (hoppy.vip) HOPPY | US$0,000002460 | -3,43% | -6,32% | US$1.034.992 | US$24.757,29 | 420.690.000.000 HOPPY |
| 2071 |  Karate Combat KARATE | US$0,00001547 | 2,95% | -16,65% | US$1.031.300 | - | 66.649.473.128 KARATE |
| 2072 |  Roaring Kitty ROAR | US$0,001031 | -2,80% | -20,71% | US$1.030.540 | US$448.863 | 1.000.000.000 ROAR |
| 2073 |  Buying.com BUY | US$0,003106 | -24,26% | -25,25% | US$1.030.436 | US$6.571,31 | 331.789.518 BUY |
| 2074 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,65 | 0,05% | 2,84% | US$1.029.118 | US$4.399,23 | 2.110 SPGIon |
| 2075 |  IDRX IDRX | US$0,00005537 | 0,26% | -0,29% | US$1.026.143 | - | 18.534.124.233 IDRX |
| 2076 |  Metacade MCADE | US$0,0006271 | -2,26% | -7,52% | US$1.014.120 | US$28.610,16 | 1.617.132.095 MCADE |
| 2077 |  HashAI HASHAI | US$0,00001198 | -0,89% | -13,71% | US$1.013.356 | US$24.733,57 | 84.564.818.695 HASHAI |
| 2078 |  CatSlap SLAP | US$0,0002304 | -4,79% | -6,64% | US$1.007.007 | US$5,77 | 4.370.972.477 SLAP |
| 2079 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,79 | -0,66% | -0,66% | US$1.005.581 | US$18,32 | 13.094 FLQLon |
| 2080 |  SIGMA SIGMA | US$0,001116 | 2,00% | -15,89% | US$1.003.847 | US$3.101,67 | 899.849.203 SIGMA |
| 2081 |  Arianee ARIA20 | US$0,009314 | -0,96% | -2,71% | US$1.001.430 | - | 107.521.813 ARIA20 |
| 2082 |  TOP AI Network TOP | US$0,00006946 | 0,17% | -0,05% | US$1.000.226 | US$217.751 | 14.400.583.004 TOP |
| 2083 |  Gems GEMS | US$0,001670 | -2,28% | -17,56% | US$999.905 | US$105.108 | 598.865.211 GEMS |
| 2084 |  DRX Token DRX | US$0,001505 | -2,55% | 0,89% | US$999.642 | US$14.060,61 | 664.002.145 DRX |
| 2085 |  catwifmask MASK | US$0,0009992 | 2,74% | 7,58% | US$998.958 | US$50.269,67 | 999.771.729 MASK |
| 2086 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$40,89 | -2,06% | 3,42% | US$998.838 | US$13.049,22 | 24.426 rASTS |
| 2087 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,55 | 0,45% | -7,38% | US$998.781 | US$1.181.830 | 4.332 CRMon |
| 2088 |  Wrapped EGLD WEGLD | US$3,33 | 3,60% | -4,38% | US$998.541 | US$2.701,75 | 300.000 WEGLD |
| 2089 |  STUFF.io STUFF | US$0,0002918 | 1,31% | -17,32% | US$998.203 | - | 3.421.440.732 STUFF |
| 2090 |  Beam BEAM | US$0,006599 | -2,88% | -17,50% | US$994.873 | US$65.073,16 | 150.753.560 BEAM |
| 2091 |  Clore.ai CLORE | US$0,001559 | 0,20% | -13,09% | US$990.977 | US$87.094,11 | 635.715.821 CLORE |
| 2092 |  Dell Tokenized bStocks DELLB | US$423,51 | -4,37% | -7,14% | US$982.719 | US$2.965.988 | 2.320 DELLB |
| 2093 |  Paypal Tokenized bStocks PYPLB | US$56,85 | -0,86% | -0,02% | US$981.994 | US$2.409.216 | 17.273 PYPLB |
| 2094 |  JMPT Rewards JMPT | US$0,5184 | 0,21% | -3,05% | US$981.906 | US$14.924,99 | 1.893.990 JMPT |
| 2095 |  Hosico HOSICO | US$0,0009810 | -2,29% | -4,46% | US$980.880 | - | 999.878.178 HOSICO |
| 2096 |  IBM Tokenized bStocks IBMB | US$256,29 | 0,94% | 1,63% | US$980.200 | US$1.375.762 | 3.824 IBMB |
| 2097 |  Vertical AI VERTAI | US$0,009800 | -3,87% | -12,47% | US$980.009 | US$1.534,85 | 100.000.000 VERTAI |
| 2098 |  Neutrino Index XTN | US$0,01885 | 3,02% | -11,96% | US$979.996 | - | 51.980.734 XTN |
| 2099 |  Mistery On Cro MERY | US$0,000002380 | 20,04% | 21,04% | US$976.633 | US$142.279 | 410.278.633.249 MERY |
| 2100 |  Somnium Space Cubes CUBE | US$0,07800 | 0,00% | 13,37% | US$975.000 | US$5,01 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.