Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mr Miggles MIGGLES | US$0,001237 | -0,03% | -11,47% | US$1.184.735 | US$5.321,04 | 957.371.091 MIGGLES |
| 2002 |  SHPING SHPING | US$0,0005172 | -3,26% | -6,29% | US$1.182.820 | US$138.285 | 2.286.791.464 SHPING |
| 2003 |  GameFi.org GAFI | US$0,07907 | -5,47% | -4,70% | US$1.182.435 | US$145,31 | 14.954.970 GAFI |
| 2004 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,60 | -1,73% | -12,82% | US$1.181.726 | US$1.725.629 | 211.098 DJTB |
| 2005 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$149,57 | -2,66% | 9,35% | US$1.180.642 | US$2.673.052 | 7.894 SKHYon |
| 2006 |  Bellscoin BELLS | US$0,01918 | -0,69% | -5,87% | US$1.179.387 | US$11.578,59 | 61.482.591 BELLS |
| 2007 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,33 | -0,24% | -0,16% | US$1.178.927 | US$511.684 | 20.565 PYPLon |
| 2008 |  donotfomoew MOEW | US$0,0001900 | -2,10% | -9,42% | US$1.178.246 | US$117.054 | 6.199.996.682 MOEW |
| 2009 |  Xavier: Renegade Angel XAVIER | US$0,001175 | -1,08% | -21,42% | US$1.175.035 | US$16.717,98 | 999.823.776 XAVIER |
| 2010 |  Vertiv Tokenized Stock (Ondo) VRTon | US$234,00 | -0,70% | 19,79% | US$1.171.296 | US$1.501.661 | 5.006 VRTon |
| 2011 |  Stride Staked OSMO stOSMO | US$0,07534 | 3,46% | 8,39% | US$1.168.237 | - | 15.505.444 stOSMO |
| 2012 |  Mame Inu MAME | US$0,001291 | -7,90% | -21,70% | US$1.159.013 | US$9.793,91 | 897.961.650 MAME |
| 2013 |  Rezor RZR | US$0,00002851 | -2,21% | -3,08% | US$1.158.797 | - | 40.642.041.188 RZR |
| 2014 |  Primecoin XPM | US$0,01929 | -0,80% | -4,81% | US$1.154.813 | - | 59.850.608 XPM |
| 2015 |  Contentos COS | US$0,0002226 | -2,30% | -16,94% | US$1.152.205 | US$77.610,85 | 5.176.458.774 COS |
| 2016 |  Papertrade PAPER | US$0,01942 | -10,83% | -26,47% | US$1.152.114 | US$289.945 | 59.318.361 PAPER |
| 2017 |  CloakCoin CLOAK | US$0,1861 | -4,40% | -4,40% | US$1.151.530 | - | 6.188.477 CLOAK |
| 2018 |  Coherent Tokenized Stock (Ondo) COHRon | US$211,09 | -4,51% | 1,59% | US$1.149.659 | US$990.360 | 5.446 COHRon |
| 2019 |  USA Rare Earth Tokenized bStocks USARB | US$9,61 | -5,32% | 2,94% | US$1.147.636 | US$1.969.216 | 119.425 USARB |
| 2020 |  King Protocol KING | US$197,47 | -8,25% | -16,49% | US$1.147.312 | - | 5.810 KING |
| 2021 |  RENEC RENEC | US$0,03194 | -0,20% | -0,54% | US$1.146.400 | - | 35.895.005 RENEC |
| 2022 |  Pipe Network PIPE | US$0,01143 | 10,53% | -47,79% | US$1.143.334 | US$46.463,02 | 100.000.000 PIPE |
| 2023 |  ForTube FOR | US$0,001435 | 3,00% | 3,00% | US$1.140.843 | - | 795.000.000 FOR |
| 2024 |  International Business Machines tokenized stock (xStock) IBMX | US$257,13 | 0,96% | 1,54% | US$1.134.967 | US$63.539,15 | 4.414 IBMX |
| 2025 |  iMe Lab LIME | US$0,001502 | 0,07% | -2,28% | US$1.132.674 | US$84.835,16 | 754.341.628 LIME |
| 2026 |  Hooked Protocol HOOK | US$0,003132 | 18,88% | 13,15% | US$1.131.544 | US$3.464.346 | 361.249.224 HOOK |
| 2027 |  Coca-Cola tokenized stock (xStock) KOX | US$96,57 | 1,04% | 2,01% | US$1.128.324 | US$94.344,88 | 11.684 KOX |
| 2028 |  ALTAVA TAVA | US$0,001601 | 3,85% | -5,86% | US$1.114.203 | US$44.900,15 | 695.877.944 TAVA |
| 2029 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$191,01 | -1,50% | -6,69% | US$1.102.627 | US$104.612 | 5.773 TTWO |
| 2030 |  RETARDIO RETARDIO | US$0,001126 | 3,21% | -7,59% | US$1.098.596 | US$14.482,33 | 975.671.265 RETARDIO |
| 2031 |  Torch of Liberty LIBERTY | US$0,001098 | 13,82% | -0,04% | US$1.097.700 | US$95,74 | 1.000.000.000 LIBERTY |
| 2032 |  Microsoft Tokenized Stock (Reality) rMSFT | US$522,24 | -0,92% | -0,28% | US$1.094.046 | US$9.523,44 | 2.095 rMSFT |
| 2033 |  Helium IOT IOT | US$0,00005379 | -0,52% | -99,88% | US$1.089.369 | US$3,93 | 20.254.000.000 IOT |
| 2034 |  Blast BLAST | US$0,00001505 | -18,30% | -78,86% | US$1.088.465 | US$31.895,78 | 72.310.896.267 BLAST |
| 2035 |  Sovryn SOV | US$0,01601 | 0,31% | -17,92% | US$1.087.505 | - | 67.942.536 SOV |
| 2036 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$54,96 | -2,81% | 5,19% | US$1.087.119 | US$815.095 | 19.782 RKLBon |
| 2037 |  Bitcoin 2 BTC2 | US$0,05872 | -0,09% | -0,85% | US$1.085.433 | US$10.474,18 | 18.485.821 BTC2 |
| 2038 |  Napoli Fan Token NAP | US$0,1740 | -1,24% | -4,82% | US$1.084.943 | US$177.612 | 6.234.035 NAP |
| 2039 |  Mayflower AI MAY | US$0,002503 | 36,45% | -6,48% | US$1.084.597 | US$213.888 | 433.342.222 MAY |
| 2040 |  Acet ACT | US$0,0008614 | 4,83% | -7,48% | US$1.083.648 | US$155,34 | 1.258.035.045 ACT |
| 2041 |  HOSKY Token HOSKY | - | -0,50% | -6,69% | US$1.082.883 | - | 227.999.999.999.931 HOSKY |
| 2042 |  Sportbet.one Token SBET | US$0,008578 | 0,08% | 0,11% | US$1.081.847 | US$82.089,78 | 126.120.568 SBET |
| 2043 |  STAT STAT | US$0,01215 | 11,25% | 1,32% | US$1.080.287 | US$82.895,81 | 88.918.328 STAT |
| 2044 |  Disney Tokenized Stock (Ondo) DISon | US$112,13 | -0,01% | -1,50% | US$1.077.518 | US$248.692 | 9.610 DISon |
| 2045 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002630 | -0,61% | -15,94% | US$1.075.950 | US$95.610,59 | 408.508.097.037 MOODENG |
| 2046 |  Best Wallet BEST | US$0,0006421 | -3,26% | -9,94% | US$1.072.896 | US$1.256,93 | 1.670.912.895 BEST |
| 2047 |  Phantasma SOUL | US$0,008627 | 5,50% | -11,35% | US$1.070.853 | US$8.976,64 | 124.129.198 SOUL |
| 2048 |  VAIOT VAI | US$0,002690 | 11,84% | 3,59% | US$1.066.746 | US$19.062,30 | 396.600.000 VAI |
| 2049 |  Wall Street Pepe WEPE | US$0,000005320 | -0,69% | -6,53% | US$1.063.224 | US$24.692,46 | 200.000.000.000 WEPE |
| 2050 |  Ctomorrow Platform CTP | US$0,0006505 | -0,52% | -2,52% | US$1.060.763 | US$52.488,68 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.