Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PoP Planet P | US$0,01157 | 1,51% | -11,19% | US$1.620.322 | US$2.393,13 | 140.000.000 P |
| 1852 |  Celo Euro CEUR | US$1,12 | 0,50% | -0,17% | US$1.619.666 | US$2.260,71 | 1.446.680 CEUR |
| 1853 |  Kwenta KWENTA | US$3,75 | 7,20% | -1,42% | US$1.618.866 | US$16,82 | 431.809 KWENTA |
| 1854 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$80,22 | -3,88% | -2,59% | US$1.612.539 | US$100.351 | 20.100 BUILDOUT |
| 1855 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1856 |  Coinbase Tokenized Stock (Reality) rCOIN | US$144,70 | -5,28% | -11,76% | US$1.608.270 | US$647.822 | 11.115 rCOIN |
| 1857 |  QuStream QST | US$0,001816 | 4,50% | -9,32% | US$1.602.819 | US$7.111,65 | 882.420.999 QST |
| 1858 |  Quq QUQ | US$0,001589 | 1,79% | -5,29% | US$1.588.998 | US$120.821.779 | 1.000.000.000 QUQ |
| 1859 |  GOAT Network GOATED | US$0,01201 | 3,23% | -12,42% | US$1.586.246 | US$336.123 | 132.113.381 GOATED |
| 1860 |  Reef REEF | US$0,00004162 | -1,11% | -10,12% | US$1.578.578 | US$592.153 | 37.930.403.865 REEF |
| 1861 |  KiboShib KIBSHI | US$0,000001580 | 2,47% | -11,61% | US$1.577.370 | US$95.669,14 | 1.000.000.000.000 KIBSHI |
| 1862 |  SunContract SNC | US$0,02169 | 0,61% | -1,74% | US$1.573.872 | US$24.887,27 | 72.574.169 SNC |
| 1863 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$44,40 | -5,25% | -8,89% | US$1.571.819 | US$152.756 | 35.404 SLVx |
| 1864 |  Wrapped Cardano WADA | US$0,1940 | 0,83% | -6,73% | US$1.568.657 | US$2.917,87 | 8.087.574 WADA |
| 1865 |  REI Network REI | US$0,001645 | -2,04% | -7,36% | US$1.562.647 | US$41.951,75 | 950.000.000 REI |
| 1866 |  Alibaba Tokenized Stock (Robinhood) BABA | US$97,87 | 0,00% | -1,90% | US$1.561.363 | US$18.483,07 | 15.954 BABA |
| 1867 |  CaptainBNB CaptainBNB | US$0,001821 | 0,90% | 46,71% | US$1.554.408 | US$4.288.905 | 853.761.485 CaptainBNB |
| 1868 |  Infinity Rising RISE | US$0,001284 | 0,91% | -6,65% | US$1.552.150 | US$7.493,04 | 1.209.271.537 RISE |
| 1869 |  Reddit Tokenized Stock (Robinhood) RDDT | US$92,70 | -12,90% | -35,77% | US$1.544.279 | US$628.948 | 16.658 RDDT |
| 1870 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.155,47 | -10,54% | -6,71% | US$1.543.874 | US$18.945.020 | 1.336 SNDKc |
| 1871 |  Nodle NODL | US$0,0002588 | 0,23% | -6,35% | US$1.541.352 | US$33.941,00 | 5.956.735.555 NODL |
| 1872 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,89 | -0,08% | 0,41% | US$1.530.858 | US$48.312,12 | 15.173 SGOV |
| 1873 |  Prosper PROS | US$0,02977 | -0,07% | -1,35% | US$1.530.177 | US$52.120,90 | 51.394.815 PROS |
| 1874 |  Theoriq THQ | US$0,009906 | -0,71% | -4,88% | US$1.527.843 | US$137.806 | 154.229.686 THQ |
| 1875 |  Balance EPT | US$0,0002951 | 0,55% | -13,65% | US$1.527.568 | US$383.106 | 5.177.082.255 EPT |
| 1876 |  The Official 67 Coin 67 | US$0,001526 | 3,83% | -16,28% | US$1.525.724 | US$453.811 | 999.680.000 67 |
| 1877 |  DerivaDAO DDX | US$0,05814 | -0,36% | -23,16% | US$1.517.216 | US$5,50 | 26.094.664 DDX |
| 1878 |  My Lovely Planet MLC | US$0,01172 | -0,70% | 1,03% | US$1.507.894 | US$77.551,48 | 128.691.785 MLC |
| 1879 |  Indigo Protocol INDY | US$0,09374 | 1,64% | -19,97% | US$1.504.844 | US$141,47 | 16.052.819 INDY |
| 1880 |  Rai Reflex Index RAI | US$3,01 | 1,15% | -0,28% | US$1.502.153 | US$690,67 | 498.253 RAI |
| 1881 |  Billy (Bitcoin) BILLY | US$0,001495 | -5,85% | -7,23% | US$1.495.485 | US$4.944,00 | 1.000.000.000 BILLY |
| 1882 |  XSwap XSWAP | US$0,005007 | -1,15% | -1,58% | US$1.493.337 | US$252,13 | 298.259.665 XSWAP |
| 1883 |  Pandora PANDORA | US$149,14 | -1,93% | -4,29% | US$1.491.439 | - | 10.000 PANDORA |
| 1884 |  CumRocket CUMMIES | US$0,001124 | 1,46% | -9,66% | US$1.483.799 | - | 1.320.428.309 CUMMIES |
| 1885 |  Crypton CRP | US$0,1413 | 1,52% | 1,42% | US$1.483.548 | US$151.966 | 10.499.252 CRP |
| 1886 |  Byte BYTE | US$0,000001540 | -3,48% | -16,95% | US$1.483.215 | US$27.776,69 | 964.467.033.477 BYTE |
| 1887 |  Shrub SHRUB | US$0,001570 | -4,64% | 27,06% | US$1.478.885 | US$24.910,53 | 942.181.551 SHRUB |
| 1888 |  Hege HEGE | US$0,001477 | -7,76% | -10,50% | US$1.476.744 | US$45.516,54 | 999.852.397 HEGE |
| 1889 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1890 |  Signum SIGNA | US$0,0006921 | -0,41% | -3,87% | US$1.474.186 | - | 2.129.891.582 SIGNA |
| 1891 |  OVR OVR | US$0,02873 | -1,04% | -12,62% | US$1.464.892 | US$124.464 | 50.994.674 OVR |
| 1892 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$164,24 | -2,19% | -3,99% | US$1.464.412 | US$568.462 | 8.916 ABNBon |
| 1893 |  REGENT COIN REGENT | US$0,5055 | -0,70% | -10,83% | US$1.454.591 | US$985.446 | 2.877.614 REGENT |
| 1894 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$7,33 | -23,61% | -53,42% | US$1.451.948 | US$68.602.817 | 198.069 INTWB |
| 1895 |  General Electric Tokenized Stock (Ondo) GEon | US$303,76 | -3,13% | 5,37% | US$1.451.107 | US$511.691 | 4.777 GEon |
| 1896 |  Botto BOTTO | US$0,03031 | -3,07% | -8,84% | US$1.447.990 | - | 47.777.437 BOTTO |
| 1897 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1898 |  RocketX exchange RVF | US$0,01871 | -0,96% | -6,47% | US$1.445.570 | US$7.310,83 | 77.265.310 RVF |
| 1899 |  Accenture Tokenized Stock (Ondo) ACNon | US$265,71 | 3,26% | 3,85% | US$1.440.569 | US$1.080.115 | 5.422 ACNon |
| 1900 |  0x0.ai 0x0 | US$0,001658 | -6,55% | -7,53% | US$1.440.336 | - | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.