Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.171,60 | -1,35% | 3,43% | US$2.016.287 | US$558.221 | 1.721 BLKon |
| 1752 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$168,25 | -0,16% | -0,62% | US$2.009.152 | US$1.585.817 | 11.942 USO |
| 1753 |  Toyota Tokenized Stock (Ondo) TMon | US$196,10 | -0,73% | -1,19% | US$2.008.373 | US$1.085,22 | 10.241 TMon |
| 1754 |  MORI COIN MORI | US$0,002491 | -0,25% | -17,72% | US$1.992.938 | US$531.388 | 800.007.985 MORI |
| 1755 |  Sentinel P2P | US$0,00005549 | -4,32% | -17,52% | US$1.986.047 | US$9.828,68 | 35.789.876.982 P2P |
| 1756 |  Adappter Token ADP | US$0,0004227 | 1,28% | -6,09% | US$1.981.068 | US$8.215,73 | 4.686.755.981 ADP |
| 1757 |  Dingocoin DINGO | US$0,00001709 | 0,68% | -16,60% | US$1.967.675 | US$47.242,98 | 115.122.948.752 DINGO |
| 1758 |  CBRS Tokenized Stock (Reality) rCBRS | US$108,67 | -1,07% | -1,71% | US$1.965.884 | US$15.611,62 | 18.091 rCBRS |
| 1759 |  AMD Tokenized Stock (Reality) rAMD | US$508,46 | -3,75% | -1,44% | US$1.963.576 | US$274.932 | 3.862 rAMD |
| 1760 |  Phoenixcoin PXC | US$0,02084 | -0,80% | -4,81% | US$1.957.114 | - | 93.918.140 PXC |
| 1761 |  Pundi AI PUNDIAI | US$0,2757 | -2,26% | -5,58% | US$1.945.887 | US$5.306,67 | 7.057.612 PUNDIAI |
| 1762 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$526,82 | -6,33% | -0,33% | US$1.945.076 | US$15.425,02 | 3.692 SMHx |
| 1763 |  Ket (ketonsolana.com) KET | US$0,001937 | -0,26% | 46,29% | US$1.937.174 | US$737.504 | 999.969.282 KET |
| 1764 |  Index Cooperative INDEX | US$0,2730 | -3,84% | -16,08% | US$1.933.954 | US$51.581,71 | 7.083.059 INDEX |
| 1765 |  BREW BREW | US$0,002121 | -14,48% | -36,17% | US$1.932.023 | US$911.463 | 910.858.259 BREW |
| 1766 |  Æternity AE | US$0,005011 | -4,10% | -13,94% | US$1.929.790 | US$313,44 | 385.106.898 AE |
| 1767 |  DeFinity DEFX | US$0,01302 | -2,93% | -18,55% | US$1.928.612 | - | 148.076.680 DEFX |
| 1768 |  MIA MIA | US$0,01553 | -1,57% | -7,12% | US$1.927.551 | US$163,13 | 124.109.290 MIA |
| 1769 |  CEEK VR CEEK | US$0,002390 | -2,10% | -6,71% | US$1.925.922 | US$60.710,51 | 805.717.779 CEEK |
| 1770 |  Dogechain DC | US$0,00001971 | 0,00% | -2,77% | US$1.910.423 | - | 96.920.012.053 DC |
| 1771 |  Altcoinist ALTT | US$0,007780 | -5,55% | -22,23% | US$1.906.139 | US$12.085,95 | 245.000.000 ALTT |
| 1772 |  Tether EURt EURt | US$0,05218 | 0,34% | -2,86% | US$1.898.616 | - | 36.387.340 EURt |
| 1773 |  Crypto Sustainable Token CST | US$9,03 | -12,46% | -26,48% | US$1.896.763 | US$7.269,46 | 210.120 CST |
| 1774 |  METAVERSE METAV | US$0,001894 | -6,90% | -10,17% | US$1.893.983 | - | 1.000.000.000 METAV |
| 1775 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$525,51 | -3,03% | -0,26% | US$1.888.478 | US$1.774.390 | 3.594 SMHB |
| 1776 |  Dragonchain DRGN | US$0,005090 | -8,15% | -0,45% | US$1.887.141 | US$0,7400 | 370.772.651 DRGN |
| 1777 |  Cipher CPR | US$0,0002914 | 1,21% | 10,40% | US$1.884.519 | US$231.340 | 6.467.585.726 CPR |
| 1778 |  Dora Factory DORA | US$0,003506 | 42,22% | 62,55% | US$1.883.624 | - | 537.277.116 DORA |
| 1779 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,19 | -1,58% | -3,16% | US$1.879.209 | US$30.689,19 | 11.805 ANDURIL |
| 1780 |  BRN Metaverse BRN | US$0,06679 | -3,13% | -15,60% | US$1.873.418 | US$98.979,98 | 28.049.501 BRN |
| 1781 |  Pkoin PKOIN | US$0,1345 | -2,45% | -7,61% | US$1.872.871 | US$17.387,19 | 13.924.177 PKOIN |
| 1782 |  Mysterium MYST | US$0,09341 | 0,58% | 19,10% | US$1.871.408 | US$26.732,41 | 20.033.628 MYST |
| 1783 |  CreatorBid BID | US$0,004849 | 0,42% | -9,01% | US$1.869.178 | US$105.050 | 385.439.131 BID |
| 1784 |  Vanar Chain VANRY | US$0,0004912 | 0,31% | -10,77% | US$1.866.508 | US$1.065.087 | 3.800.000.000 VANRY |
| 1785 |  Solcasino Token SCS | US$0,001506 | -2,76% | -5,26% | US$1.847.636 | US$9.184,44 | 1.226.945.031 SCS |
| 1786 |  Vanguard tokenized ETF (xStock) VTIX | US$379,56 | -1,98% | -0,59% | US$1.845.686 | US$67.288,35 | 4.863 VTIX |
| 1787 |  XELIS XEL | US$0,2946 | 0,78% | 5,36% | US$1.841.614 | US$9.412,17 | 6.250.956 XEL |
| 1788 |  AST SpaceMobile Tokenized bStocks ASTSB | US$40,89 | -2,22% | 3,39% | US$1.837.464 | US$1.872.671 | 44.939 ASTSB |
| 1789 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$522,60 | -1,09% | -0,22% | US$1.835.804 | US$940.847 | 3.513 MSFT |
| 1790 |  DORA DORA | US$0,001835 | 0,40% | -4,18% | US$1.835.348 | - | 1.000.000.000 DORA |
| 1791 |  GAMEE GMEE | US$0,001034 | -1,76% | -12,27% | US$1.824.977 | US$221.694 | 1.764.305.151 GMEE |
| 1792 |  Ready Cards READY | US$0,001824 | -2,43% | -21,21% | US$1.823.799 | US$32.291,54 | 1.000.000.000 READY |
| 1793 |  Giant Mammoth GMMT | US$0,0008649 | -7,98% | -3,18% | US$1.816.319 | US$4.668,27 | 2.100.000.000 GMMT |
| 1794 |  Sherwood Protocol WOOD | US$0,001814 | -2,17% | -9,74% | US$1.814.432 | US$615.231 | 1.000.000.000 WOOD |
| 1795 |  Vexanium VEX | US$0,002471 | 0,05% | -1,40% | US$1.812.651 | US$5.072,28 | 733.642.279 VEX |
| 1796 |  Slothana SLOTH | US$0,001067 | -3,85% | -3,64% | US$1.808.649 | - | 1.695.118.152 SLOTH |
| 1797 |  RyuJin RYU | - | 4,36% | 28,51% | US$1.806.999 | US$14.089,38 | 963.849.991.678.536 RYU |
| 1798 |  FLORK FLORK | US$0,001802 | -13,44% | -31,87% | US$1.801.565 | US$267.202 | 1.000.000.000 FLORK |
| 1799 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1800 |  Minima MINIMA | US$0,003244 | 2,27% | -12,68% | US$1.795.299 | US$9.013,95 | 553.366.920 MINIMA |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.