Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TARS AI TAI | US$0,003216 | -6,28% | -5,33% | US$2.869.617 | US$214.572 | 892.189.754 TAI |
| 1602 |  Major MAJOR | US$0,03438 | 1,98% | -0,71% | US$2.865.918 | US$469.644 | 83.349.868 MAJOR |
| 1603 |  NetNet NET | US$158,62 | 0,06% | 1,35% | US$2.844.307 | US$21.067,84 | 17.932 NET |
| 1604 |  Green Satoshi Token (SOL) GST | US$0,0005546 | -2,21% | -30,99% | US$2.824.962 | US$75.645,09 | 5.093.827.957 GST |
| 1605 |  League of Traders LOT | US$0,005077 | 0,28% | -8,20% | US$2.817.975 | US$135.394 | 555.000.005 LOT |
| 1606 |  Tectum TET | US$0,2811 | 1,25% | -20,97% | US$2.810.631 | US$89.964,41 | 9.999.245 TET |
| 1607 |  Pups (Bitcoin) PUPS | US$0,002899 | -3,25% | -13,41% | US$2.807.403 | US$15.847,78 | 968.445.660 PUPS |
| 1608 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$184,34 | -4,68% | -6,35% | US$2.801.240 | US$2.201.422 | 15.196 PLTRon |
| 1609 |  Ramses RAM | US$0,03534 | -5,76% | 0,87% | US$2.794.284 | US$14.495,28 | 79.063.226 RAM |
| 1610 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$341,48 | -1,92% | 1,95% | US$2.791.553 | US$1.323.849 | 8.175 JPMon |
| 1611 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$691,60 | -1,60% | -1,75% | US$2.790.187 | US$663.433 | 4.034 rQQQ |
| 1612 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1613 |  TQQQ tokenized ETF (xStock) TQQQX | US$41,03 | 10,78% | 15,96% | US$2.780.817 | US$106.669 | 67.773 TQQQX |
| 1614 |  Isiklar Coin ISIKC | US$0,02776 | 0,44% | 12,08% | US$2.776.077 | US$13.345,07 | 100.000.000 ISIKC |
| 1615 |  GameStop Tokenized Stock (Robinhood) GME | US$24,22 | 1,84% | -2,06% | US$2.775.523 | US$1.788.477 | 114.610 GME |
| 1616 |  Jean Phil JEANPHIL | US$0,002903 | -2,64% | 13,94% | US$2.774.892 | US$1.236.584 | 955.840.404 JEANPHIL |
| 1617 |  Creo Engine CREO | US$0,004020 | -2,08% | -0,15% | US$2.769.070 | US$125.689 | 688.886.709 CREO |
| 1618 |  Palantir Tokenized bStocks PLTRB | US$184,64 | -4,61% | -6,33% | US$2.767.060 | US$2.450.075 | 14.987 PLTRB |
| 1619 |  BitShares BTS | US$0,0009238 | 3,26% | -17,99% | US$2.766.863 | US$79.493,11 | 2.995.060.000 BTS |
| 1620 |  IBStoken IBS | US$0,0006870 | 0,24% | -0,30% | US$2.765.303 | US$90.872,60 | 4.025.015.200 IBS |
| 1621 |  FAR Labs FAR | US$0,0005698 | -4,13% | -19,35% | US$2.753.646 | US$23.027,50 | 4.832.390.000 FAR |
| 1622 |  Aavegotchi GHST | US$0,05215 | -2,41% | -8,91% | US$2.750.990 | US$37.877,41 | 52.747.801 GHST |
| 1623 |  IBM Tokenized Stock (Ondo) IBMon | US$262,61 | 0,86% | 1,51% | US$2.750.078 | US$1.550.275 | 10.472 IBMon |
| 1624 |  Tesla Tokenized Stock (Reality) rTSLA | US$399,50 | 0,82% | 7,63% | US$2.737.062 | US$189.155 | 6.851 rTSLA |
| 1625 |  Ancient8 A8 | US$0,004109 | -1,60% | -9,97% | US$2.726.467 | US$1.647.203 | 663.554.486 A8 |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9982 | -0,23% | 0,00% | US$2.709.787 | US$297.473 | 2.714.782 USDC(WormHole) |
| 1627 |  Venus XVS vXVS | US$0,05673 | 2,52% | -8,21% | US$2.708.345 | - | 47.739.752 vXVS |
| 1628 |  GmeStop GME | US$0,0003919 | 2,50% | -11,70% | US$2.697.963 | US$444.256 | 6.885.214.218 GME |
| 1629 |  McDonald's Tokenized Stock (Ondo) MCDon | US$259,51 | -0,74% | 3,52% | US$2.693.170 | US$940.038 | 10.378 MCDon |
| 1630 |  Star Atlas DAO POLIS | US$0,009071 | 0,79% | -5,86% | US$2.686.274 | US$6.158,90 | 296.134.328 POLIS |
| 1631 |  ROA CORE ROA | US$0,003211 | -0,78% | -2,96% | US$2.684.636 | US$10.576,98 | 836.000.000 ROA |
| 1632 |  Cult DAO CULT | US$0,0000006200 | -1,39% | -5,74% | US$2.682.861 | - | 4.318.690.730.920 CULT |
| 1633 |  GameStop (gamestop-coin.vip) GME | US$0,000006520 | 1,63% | 29,20% | US$2.680.039 | US$22.754,38 | 411.297.484.026 GME |
| 1634 |  PornRocket PORNROCKET | US$0,00000001000 | -0,29% | -5,64% | US$2.679.230 | - | 382.285.343.797.331 PORNROCKET |
| 1635 |  Efforce WOZX | US$0,005082 | -3,09% | -4,22% | US$2.679.021 | - | 527.135.519 WOZX |
| 1636 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,93 | 0,99% | -15,86% | US$2.671.291 | US$874.213 | 116.483 PBRon |
| 1637 |  Validity VAL | US$0,5223 | 0,17% | -3,67% | US$2.664.119 | US$6.470,13 | 5.101.015 VAL |
| 1638 |  McDonald's tokenized stock (xStock) MCDX | US$257,42 | 0,45% | 2,49% | US$2.655.916 | US$832.468 | 10.317 MCDX |
| 1639 |  Zephyr Protocol ZEPH | US$0,2152 | 4,03% | -0,65% | US$2.652.411 | US$81.679,90 | 12.325.876 ZEPH |
| 1640 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$105,83 | -4,66% | -1,62% | US$2.650.726 | US$1.501.256 | 25.047 CSCOon |
| 1641 |  Tokemak TOKE | US$0,02868 | -24,51% | -28,89% | US$2.640.863 | - | 92.092.931 TOKE |
| 1642 |  Ren REN | US$0,002636 | -2,12% | -1,51% | US$2.633.768 | US$7.161,72 | 999.330.480 REN |
| 1643 |  Western Digital Tokenized bStocks WDCB | US$367,26 | -3,35% | 7,60% | US$2.630.247 | US$2.512.482 | 7.162 WDCB |
| 1644 |  VOOI VOOI | US$0,007598 | 0,03% | -0,09% | US$2.620.248 | US$324.853 | 344.852.766 VOOI |
| 1645 |  Metahero HERO | US$0,0005136 | -1,72% | -6,83% | US$2.617.159 | US$347,25 | 5.095.643.290 HERO |
| 1646 |  Footballcoin (XFC) XFC | US$0,006596 | -1,69% | -1,66% | US$2.607.258 | US$39.889,95 | 395.267.969 XFC |
| 1647 |  Chamber DHT | US$0,04786 | 1,74% | 22,61% | US$2.603.255 | US$596,80 | 54.387.512 DHT |
| 1648 |  MOBOX MBOX | US$0,004722 | -5,10% | 63,34% | US$2.598.721 | US$49.425,11 | 550.322.467 MBOX |
| 1649 |  Mochimo MCM | US$0,09207 | 0,74% | -10,76% | US$2.578.031 | US$7.316,70 | 28.000.800 MCM |
| 1650 |  XBorg XBG | US$0,01079 | 4,29% | -10,00% | US$2.575.296 | US$6.972,98 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.