Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.156,12 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1402 |  Enzyme MLN | US$1,30 | -1,83% | -3,47% | US$4.243.037 | US$35.895,51 | 3.274.806 MLN |
| 1403 |  doginme DOGINME | US$0,00006272 | 3,65% | -5,66% | US$4.241.094 | US$88.426,43 | 67.619.258.089 DOGINME |
| 1404 |  crow with knife CAW | US$0,00000001000 | 0,35% | -9,21% | US$4.241.010 | US$15.395,03 | 769.861.397.731.578 CAW |
| 1405 |  The Arena ARENA | US$0,0006033 | -1,53% | -9,17% | US$4.240.016 | US$6.862,58 | 7.028.165.829 ARENA |
| 1406 |  Lido Staked SOL stSOL | US$106,47 | 0,87% | -6,27% | US$4.236.634 | US$44.970,02 | 39.793 stSOL |
| 1407 |  Silencio SLC | US$0,0002430 | 5,03% | 26,94% | US$4.235.426 | US$289.229 | 17.427.933.245 SLC |
| 1408 |  NetX NETX | US$0,1406 | -3,29% | -6,36% | US$4.218.858 | US$148.871 | 29.999.970 NETX |
| 1409 |  Particl PART | US$0,2699 | 3,24% | 45,63% | US$4.218.375 | US$24,93 | 15.631.965 PART |
| 1410 |  Fwog (SOL) FWOG | US$0,004311 | 1,15% | -14,14% | US$4.206.221 | US$1.214.616 | 975.635.328 FWOG |
| 1411 |  Ika IKA | US$0,001401 | 4,21% | -14,59% | US$4.202.979 | US$151.478 | 3.000.000.000 IKA |
| 1412 |  NKN NKN | US$0,005204 | 0,30% | -9,13% | US$4.197.830 | US$82.084,11 | 806.653.069 NKN |
| 1413 |  Paimon Polymarket SPV Token PPOLY | US$12,97 | -16,25% | -16,22% | US$4.184.452 | US$422.931 | 322.581 PPOLY |
| 1414 |  Nash NEX | US$0,09425 | 4,07% | 2,07% | US$4.175.081 | - | 44.296.117 NEX |
| 1415 |  Aragon ANT | US$0,09656 | -4,21% | 97,55% | US$4.170.540 | US$0,1300 | 43.192.488 ANT |
| 1416 |  Amaterasu Omikami OMIKAMI | US$0,004400 | -7,70% | 26,00% | US$4.167.067 | US$33.775,76 | 946.976.011 OMIKAMI |
| 1417 |  KONET KONET | US$0,008627 | -11,50% | -28,34% | US$4.163.114 | US$1.181.712 | 482.542.124 KONET |
| 1418 |  Bitrue Coin BTR | US$0,01176 | -1,84% | -0,84% | US$4.152.496 | US$609.931 | 353.070.897 BTR |
| 1419 |  Roam ROAM | US$0,01133 | 1,44% | -3,69% | US$4.132.947 | US$1.357.898 | 364.867.456 ROAM |
| 1420 |  HOPR HOPR | US$0,01210 | -2,59% | -4,41% | US$4.127.482 | US$42.538,34 | 341.173.813 HOPR |
| 1421 |  Australian Digital Dollar AUDD | US$0,7015 | -0,52% | -0,40% | US$4.117.206 | US$6.997,75 | 5.869.320 AUDD |
| 1422 |  Wrapped Sei WSEI | US$0,04957 | 3,39% | -10,93% | US$4.111.499 | US$470,77 | 82.947.452 WSEI |
| 1423 |  Wen WEN | US$0,000005640 | 1,42% | -9,88% | US$4.103.689 | US$119.441 | 727.716.951.329 WEN |
| 1424 |  MonaCoin MONA | US$0,06230 | 1,01% | -4,83% | US$4.095.206 | US$8.162,45 | 65.729.675 MONA |
| 1425 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004095 | -2,41% | 11,76% | US$4.094.955 | US$571.788 | 1.000.000.000 BLUECHIP |
| 1426 |  Clash of Lilliput COL | US$0,04980 | 0,17% | -12,52% | US$4.087.030 | - | 82.074.400 COL |
| 1427 |  PinLink PIN | US$0,04628 | -2,87% | -21,59% | US$4.082.063 | US$129.771 | 88.206.631 PIN |
| 1428 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,88% | -6,66% | US$4.081.661 | US$162.697 | 734.366.023.232.083 LADYS |
| 1429 |  renBTC RENBTC | US$12.463,26 | 0,71% | -5,45% | US$4.080.738 | US$6,81 | 327 RENBTC |
| 1430 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$613,73 | -2,00% | -4,12% | US$4.075.703 | US$13.615.847 | 6.641 METAc |
| 1431 |  CESS Network CESS | US$0,001534 | -4,21% | -10,38% | US$4.064.179 | US$2.182,53 | 2.650.000.000 CESS |
| 1432 |  up UP | US$0,1570 | -5,37% | -3,16% | US$4.054.069 | US$1.045.035 | 25.825.332 UP |
| 1433 |  SUPERFORTUNE GUA | US$0,03240 | 0,53% | 10,85% | US$4.049.897 | US$1.127.797 | 125.000.000 GUA |
| 1434 |  CateCoin CATE | US$0,00000007000 | -1,23% | -3,63% | US$4.040.146 | - | 57.273.090.946.281 CATE |
| 1435 |  Bitmine Tokenised Stock (xStock) BMNRx | US$20,15 | -1,31% | -10,06% | US$4.036.353 | US$704.558 | 200.268 BMNRx |
| 1436 |  Limitless LMTS | US$0,03059 | -0,86% | -10,52% | US$4.024.979 | US$376.461 | 131.598.680 LMTS |
| 1437 |  YURU COIN YURU | US$0,4652 | 0,77% | 2,93% | US$4.019.464 | US$559.841 | 8.640.439 YURU |
| 1438 |  Obyte GBYTE | US$4,23 | -0,84% | -15,57% | US$4.011.327 | US$7.549,73 | 947.246 GBYTE |
| 1439 |  Bluzelle BLZ | US$0,008267 | -4,34% | -7,57% | US$4.005.708 | US$58.106,10 | 484.563.625 BLZ |
| 1440 |  DAOBase BEE | US$0,02300 | 0,83% | -5,25% | US$4.004.439 | US$59.294,77 | 174.089.981 BEE |
| 1441 |  Oracle Tokenized Stock (Ondo) ORCLon | US$131,79 | -2,78% | 3,43% | US$3.995.822 | US$1.275.803 | 30.320 ORCLon |
| 1442 |  PepeFork PORK | US$0,00000001000 | -4,59% | -7,95% | US$3.988.104 | US$21.943,25 | 407.625.731.620.942 PORK |
| 1443 |  Nexa NEXA | US$0,0000006800 | -2,59% | -15,08% | US$3.968.426 | US$73.211,02 | 5.859.620.000.000 NEXA |
| 1444 |  PaLM AI PALM | US$0,05143 | -18,29% | -3,71% | US$3.966.349 | US$4.255,18 | 77.125.967 PALM |
| 1445 |  Harvest Finance FARM | US$5,86 | -15,72% | -16,31% | US$3.941.821 | US$607.998 | 672.183 FARM |
| 1446 |  AstraAI ASTRA | US$0,3930 | -6,61% | -33,03% | US$3.930.459 | - | 10.000.000 ASTRA |
| 1447 |  Shadow Token SHDW | US$0,02316 | -2,14% | -9,39% | US$3.915.762 | US$29.483,64 | 169.053.428 SHDW |
| 1448 |  Scroll SCR | US$0,02059 | 8,32% | 6,23% | US$3.912.872 | US$2.058.849 | 190.000.000 SCR |
| 1449 |  Gstock GSTOCK | US$0,003966 | -2,79% | -27,55% | US$3.910.473 | US$1.795.496 | 986.098.634 GSTOCK |
| 1450 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$279,58 | 0,28% | -12,04% | US$3.909.470 | US$121.859 | 13.983 GOOGon |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.