Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  apM Fashion APM | US$0,003963 | 2,02% | 8,18% | US$3.566.500 | US$1.005.706 | 900.000.000 APM |
| 1502 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$355,44 | -3,37% | -3,05% | US$3.562.572 | US$1.316.879 | 10.023 GLDon |
| 1503 |  Real REAL | US$0,003575 | -0,45% | -0,66% | US$3.557.719 | - | 995.219.041 REAL |
| 1504 |  Coinbase Wrapped HYPE CBHYPE | US$89,95 | -0,33% | 16,93% | US$3.551.015 | US$939.532 | 39.480 CBHYPE |
| 1505 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$843,93 | -4,40% | 11,66% | US$3.530.574 | US$1.000.530 | 4.184 LITEx |
| 1506 |  Dent DENT | US$0,00003513 | -23,17% | -28,01% | US$3.512.680 | US$1.313.733 | 100.000.000.000 DENT |
| 1507 |  Sui Name Service NS | US$0,01061 | -3,06% | -9,24% | US$3.510.273 | US$252.957 | 330.832.163 NS |
| 1508 |  Wirex Token WXT | US$0,0003510 | -1,73% | -15,78% | US$3.510.190 | US$280.624 | 10.000.000.000 WXT |
| 1509 |  AC Milan Fan Token ACM | US$0,2428 | 4,67% | -3,15% | US$3.487.533 | US$1.207.824 | 14.366.697 ACM |
| 1510 |  Checkmate CHECK | US$0,009036 | 0,75% | -0,62% | US$3.486.363 | US$278.194 | 385.833.340 CHECK |
| 1511 |  Aleph Cloud ALEPH | US$0,01410 | -0,38% | -8,76% | US$3.486.217 | US$137.458 | 247.220.482 ALEPH |
| 1512 |  OWB OWB | US$0,007659 | -0,37% | 0,12% | US$3.485.659 | US$80.097,42 | 455.131.411 OWB |
| 1513 |  USDCx (Canton) USDCX | US$1,0000 | -0,16% | 0,09% | US$3.484.475 | US$12.633.324 | 3.484.508 USDCX |
| 1514 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1515 |  Aligned ALIGN | US$0,004112 | -5,27% | -2,26% | US$3.469.754 | US$1.426.246 | 843.894.670 ALIGN |
| 1516 |  Alltoscan ATS | US$0,03941 | -3,51% | -3,97% | US$3.455.407 | US$168.185 | 87.681.679 ATS |
| 1517 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,76 | -9,94% | 2,76% | US$3.454.385 | US$514,59 | 321.186 LUNRx |
| 1518 |  Layer3 L3 | US$0,002155 | -4,44% | -10,90% | US$3.428.131 | US$3.561.753 | 1.590.763.306 L3 |
| 1519 |  Asteroid Shiba ASTEROID | US$0,000008140 | 6,39% | -4,12% | US$3.424.302 | US$78.658,87 | 420.690.000.000 ASTEROID |
| 1520 |  Epic Chain EPIC | US$0,1013 | -0,58% | -11,56% | US$3.402.377 | US$4.172.652 | 33.600.000 EPIC |
| 1521 |  Games for a Living GFAL | US$0,0007720 | 2,10% | 4,87% | US$3.400.821 | - | 4.405.444.393 GFAL |
| 1522 |  Cratos CRTS | US$0,00005323 | 0,01% | -1,77% | US$3.400.223 | US$335.172 | 63.875.826.799 CRTS |
| 1523 |  Everlyn AI LYN | US$0,01328 | 2,01% | -1,63% | US$3.395.315 | US$1.280.380 | 255.638.570 LYN |
| 1524 |  Reppo REPPO | US$0,008161 | -11,07% | -27,12% | US$3.391.684 | US$109.703 | 415.592.902 REPPO |
| 1525 |  IREN Limited Tokenized bStocks IRENB | US$24,12 | -2,48% | -2,85% | US$3.380.005 | US$1.898.944 | 140.128 IRENB |
| 1526 |  ChainSwap CSWAP | US$0,003650 | -3,72% | -14,05% | US$3.373.891 | US$2.621,16 | 924.289.610 CSWAP |
| 1527 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,98 | 0,00% | 2,78% | US$3.353.574 | - | 11.727 IWMon |
| 1528 |  Whuffie WHUF | US$1,84 | 0,24% | -20,06% | US$3.353.529 | US$1.209.959 | 1.826.238 WHUF |
| 1529 |  SK Hynix tokenized stock (Backpack) SKHY | US$149,15 | -3,12% | 9,14% | US$3.351.588 | US$3.303.238 | 22.472 SKHY |
| 1530 |  Sogni AI SOGNI | US$0,0007990 | -1,18% | 12,47% | US$3.299.590 | US$103.312 | 4.129.562.743 SOGNI |
| 1531 |  Djed DJED | US$1,00 | -0,04% | 0,19% | US$3.299.219 | US$17.906,44 | 3.293.404 DJED |
| 1532 |  WOM Protocol WOM | US$0,01699 | 0,07% | -0,05% | US$3.280.010 | - | 193.000.000 WOM |
| 1533 |  ALTSEASON ALTSZN | US$0,003276 | 5,95% | -3,99% | US$3.275.437 | US$1.676.910 | 999.965.875 ALTSZN |
| 1534 |  Altura ALU | US$0,003303 | -0,55% | -6,85% | US$3.270.210 | US$4.506.981 | 990.000.000 ALU |
| 1535 |  Rainbow RNBW | US$0,01553 | -1,51% | -20,34% | US$3.262.186 | US$199.981 | 210.000.000 RNBW |
| 1536 |  Pwease PWEASE | US$0,003247 | 1,62% | -8,33% | US$3.246.843 | US$93.017,51 | 999.923.144 PWEASE |
| 1537 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.571,43 | -4,49% | -0,55% | US$3.239.706 | US$1.982.047 | 2.062 ASMLon |
| 1538 |  Marvell Tokenized Stock (Reality) rMRVL | US$198,02 | -5,16% | -13,02% | US$3.233.935 | US$55.225,08 | 16.331 rMRVL |
| 1539 |  Galeon GALEON | US$0,003913 | 1,41% | -3,45% | US$3.227.694 | - | 824.778.537 GALEON |
| 1540 |  Amazon Tokenized Stock (Robinhood) AMZN | US$240,63 | 6,15% | -3,11% | US$3.224.442 | US$1.595.340 | 13.400 AMZN |
| 1541 |  Manyu (manyushiba.com) MANYU | - | -4,13% | -1,52% | US$3.206.253 | US$731.100 | 1.000.000.000.000.000 MANYU |
| 1542 |  Star Atlas ATLAS | US$0,0001234 | 0,37% | -5,91% | US$3.200.267 | US$36.417,82 | 25.928.382.458 ATLAS |
| 1543 |  Commonwealth CWU | US$0,003545 | 3,08% | -20,90% | US$3.192.043 | - | 900.496.779 CWU |
| 1544 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$41,01 | -2,21% | 3,94% | US$3.187.872 | US$709.227 | 77.728 ASTSon |
| 1545 |  Kadena KDA | US$0,009463 | 6,62% | 1,27% | US$3.172.959 | US$2.936,48 | 335.294.433 KDA |
| 1546 |  Alon ALON | US$0,003176 | 4,82% | -17,36% | US$3.169.744 | US$64.835,09 | 997.961.742 ALON |
| 1547 |  World3 WAI | US$0,009142 | -2,21% | -9,49% | US$3.167.354 | US$63.286,00 | 346.461.336 WAI |
| 1548 |  DogWifJob JOB | US$0,003245 | 16,67% | 0,00% | US$3.161.347 | US$1.423.783 | 974.101.442 JOB |
| 1549 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,13% | 0,05% | US$3.157.964 | US$437.790 | 3.159.298 axlUSDC |
| 1550 |  Wrapped Bitcoin (Canton) CBTC | US$77.195,29 | -0,97% | -4,73% | US$3.149.786 | US$6.966.491 | 41 CBTC |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.