Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GAIB GAIB | US$0,01908 | -1,81% | -3,31% | US$3.908.662 | US$254.948 | 204.831.667 GAIB |
| 1452 |  Rayls RLS | US$0,002138 | 1,07% | 11,89% | US$3.900.378 | US$2.472.374 | 1.823.938.489 RLS |
| 1453 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.051,10 | -7,32% | -8,07% | US$3.900.070 | US$575.287 | 1.901 OPENAI |
| 1454 |  LinqAI LNQ | US$0,008657 | -0,98% | -10,30% | US$3.893.783 | US$86.071,85 | 449.803.163 LNQ |
| 1455 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$73,06 | -3,16% | -2,75% | US$3.893.600 | US$1.456.839 | 53.296 IAUon |
| 1456 |  Apple Tokenized Stock (Robinhood) AAPL | US$345,15 | -1,83% | -0,65% | US$3.888.528 | US$4.261.539 | 11.266 AAPL |
| 1457 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1458 |  Equilibria Finance EQB | US$0,1145 | -10,02% | -10,05% | US$3.874.225 | US$7.279,75 | 33.822.318 EQB |
| 1459 |  Pfizer Tokenized Stock (Ondo) PFEon | US$32,30 | 1,08% | 1,37% | US$3.872.975 | US$268,46 | 119.899 PFEon |
| 1460 |  Coreum COREUM | US$0,01006 | 2,23% | 1,94% | US$3.872.430 | US$185,59 | 384.792.048 COREUM |
| 1461 |  Lumera Health LUR | US$0,9895 | 0,08% | -0,01% | US$3.868.641 | US$11,69 | 3.909.686 LUR |
| 1462 |  Daddy Tate DADDY | US$0,006424 | 1,69% | -15,36% | US$3.852.133 | US$165.060 | 599.610.948 DADDY |
| 1463 |  Manchester City Fan Token CITY | US$0,2739 | 3,80% | -6,60% | US$3.849.958 | US$1.076.673 | 14.054.530 CITY |
| 1464 |  Apu Apustaja APU | US$0,00001139 | -0,32% | -6,49% | US$3.848.882 | US$54.205,49 | 337.888.804.223 APU |
| 1465 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,04 | 0,17% | 0,78% | US$3.848.759 | US$13.694,00 | 764.252 YLD5on |
| 1466 |  Aura Final Boss KIMCHI | US$0,003862 | -13,91% | -56,52% | US$3.845.191 | US$1.042.081 | 995.707.895 KIMCHI |
| 1467 |  BigONE Token ONE | US$0,0004474 | -0,80% | 0,67% | US$3.840.414 | - | 8.584.171.727 ONE |
| 1468 |  ZClassic ZCL | US$0,4118 | -10,22% | -30,99% | US$3.824.846 | - | 9.287.024 ZCL |
| 1469 |  TrustSwap SWAP | US$0,03819 | -2,71% | -5,81% | US$3.819.208 | US$19.003,38 | 99.995.164 SWAP |
| 1470 |  Fei USD FEI | US$0,9997 | 0,47% | -0,01% | US$3.817.411 | US$10.057,19 | 3.818.515 FEI |
| 1471 |  Propchain PROPC | US$0,08845 | -1,97% | -6,33% | US$3.791.909 | US$81.014,43 | 42.871.091 PROPC |
| 1472 |  SIX Token SIX | US$0,004450 | -2,08% | -8,28% | US$3.786.407 | US$81.828,11 | 850.966.610 SIX |
| 1473 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$155,66 | -3,44% | -1,73% | US$3.786.312 | US$1.929.358 | 24.325 NBISon |
| 1474 |  Suilend SEND | US$0,05011 | -0,74% | -2,47% | US$3.785.160 | US$4.547,52 | 75.536.227 SEND |
| 1475 |  Diamond DMD | US$1,01 | 0,51% | -3,96% | US$3.768.472 | US$16.332,67 | 3.728.482 DMD |
| 1476 |  tx TX | US$0,001517 | -2,63% | -6,39% | US$3.766.741 | US$59.039,62 | 2.482.332.043 TX |
| 1477 |  Vultisig VULT | US$0,05779 | -1,16% | -5,11% | US$3.756.839 | - | 65.011.840 VULT |
| 1478 |  Verified USD USDV | US$0,2186 | -0,07% | -2,52% | US$3.746.895 | - | 17.141.815 USDV |
| 1479 |  The Juggernaut JUGGERNAUT | US$0,003739 | 4,81% | 3,31% | US$3.738.970 | US$1.105.251 | 1.000.000.000 JUGGERNAUT |
| 1480 |  Amazon Tokenized bStocks AMZNB | US$240,89 | 6,39% | -3,12% | US$3.737.960 | US$7.858.505 | 15.517 AMZNB |
| 1481 |  Yee Token YEE | US$0,003736 | -2,49% | -1,77% | US$3.735.673 | US$408.196 | 1.000.000.000 YEE |
| 1482 |  Wolf Safe Poor People WSPP | - | -12,22% | -8,83% | US$3.703.371 | US$18.051,47 | 13.504.000.000.000.000 WSPP |
| 1483 |  Nimiq NIM | US$0,0002554 | -3,33% | -17,10% | US$3.703.341 | US$33.798,74 | 14.501.293.011 NIM |
| 1484 |  MileVerse MVC | US$0,001333 | -0,33% | -5,17% | US$3.679.478 | US$21.616,03 | 2.761.029.999 MVC |
| 1485 |  EarthMeta EMT | US$0,002558 | -0,46% | 11,36% | US$3.677.687 | US$10.159,19 | 1.437.539.667 EMT |
| 1486 |  sUSD SUSD | US$0,08420 | 2,32% | -3,82% | US$3.671.269 | US$923,71 | 43.600.114 SUSD |
| 1487 |  Quantoz EURQ EURQ | US$1,09 | 0,61% | 0,44% | US$3.655.270 | US$839.910 | 3.350.265 EURQ |
| 1488 |  PlatON LAT | US$0,0005057 | -1,16% | -8,26% | US$3.634.784 | US$406.136 | 7.187.769.640 LAT |
| 1489 |  bemo staked TON stTON | US$1,37 | -2,08% | -4,69% | US$3.632.913 | - | 2.655.657 stTON |
| 1490 |  Swell Network SWELL | US$0,0006953 | -1,28% | 0,93% | US$3.631.130 | US$1.092.208 | 5.222.439.411 SWELL |
| 1491 |  Shapeshift FOX Token FOX | US$0,004699 | -1,35% | -6,50% | US$3.629.318 | US$16.376,92 | 772.286.516 FOX |
| 1492 |  tao.bot TAOBOT | US$0,04730 | 0,93% | -21,33% | US$3.626.015 | - | 76.666.667 TAOBOT |
| 1493 |  Wrapped IoTeX WIOTX | US$0,004134 | 8,58% | -4,45% | US$3.625.815 | US$89,49 | 877.020.185 WIOTX |
| 1494 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.155,40 | -9,94% | -6,68% | US$3.610.465 | US$5.992.385 | 3.125 SNDKon |
| 1495 |  Lava Network LAVA | US$0,01364 | -3,37% | 14,82% | US$3.606.565 | US$613.910 | 264.506.471 LAVA |
| 1496 |  TON Bridged USDT JUSDT | US$0,8830 | -1,10% | -4,63% | US$3.599.269 | - | 4.076.218 JUSDT |
| 1497 |  Mamo MAMO | US$0,005732 | -1,41% | -13,11% | US$3.598.385 | US$924.301 | 627.808.993 MAMO |
| 1498 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$204,93 | -2,17% | -2,83% | US$3.594.556 | US$226.079 | 17.540 rNVDA |
| 1499 |  TENDIES (TendiesRH) TENDIES | US$0,003590 | -4,36% | 1,48% | US$3.589.981 | US$1.195.908 | 1.000.000.000 TENDIES |
| 1500 |  Luna by Virtuals LUNA | US$0,003569 | 1,70% | -7,29% | US$3.569.200 | - | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.