Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AEON AEON | US$0,02454 | -8,00% | -23,14% | US$6.029.035 | US$4.895.798 | 245.645.737 AEON |
| 1252 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$413,56 | -2,41% | -1,97% | US$6.009.367 | US$1.971.220 | 14.531 TSMon |
| 1253 |  Joe coin JOE | US$0,005996 | -0,34% | 12,78% | US$5.995.968 | US$6.817,04 | 1.000.000.000 JOE |
| 1254 |  Mansory MNSRY | US$0,006634 | -0,35% | -4,60% | US$5.970.620 | US$276.916 | 899.988.228 MNSRY |
| 1255 |  Alephium ALPH | US$0,04230 | -9,08% | -12,81% | US$5.959.410 | US$117.737 | 140.897.537 ALPH |
| 1256 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$692,39 | -1,62% | -1,73% | US$5.949.355 | US$3.640.928 | 8.593 QQQ |
| 1257 |  Pikaboss PIKA | US$0,00000001000 | -2,53% | -4,62% | US$5.949.219 | - | 420.690.000.000.000 PIKA |
| 1258 |  Badger DAO BADGER | US$0,2991 | -1,18% | -4,54% | US$5.945.675 | US$2.211,55 | 19.880.518 BADGER |
| 1259 |  Creta World CRETA | US$0,001896 | -2,12% | -5,15% | US$5.944.696 | US$104.222 | 3.135.415.415 CRETA |
| 1260 |  AMO Coin AMO | US$0,0002798 | -4,01% | -7,76% | US$5.931.904 | US$26.476,65 | 21.200.000.000 AMO |
| 1261 |  Swarms SWARMS | US$0,005929 | 3,76% | -10,43% | US$5.929.044 | US$6.175.107 | 999.984.830 SWARMS |
| 1262 |  Wrapped Mantle WMNT | US$0,4743 | 0,76% | -9,43% | US$5.924.728 | US$459.770 | 12.491.805 WMNT |
| 1263 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,25% | 0,09% | US$5.923.284 | US$185.010 | 5.922.444 USDPT |
| 1264 |  LUKSO LYX | US$0,1936 | -0,45% | -4,18% | US$5.911.237 | US$87.276,57 | 30.535.907 LYX |
| 1265 |  McDull MCDULL | US$0,0000007800 | -3,90% | -7,65% | US$5.869.665 | - | 7.555.555.555.554 MCDULL |
| 1266 |  Upland SPARKLET | US$0,02048 | -0,96% | -3,09% | US$5.829.880 | US$37,91 | 284.672.490 SPARKLET |
| 1267 |  Echelon Prime PRIME | US$0,1629 | 0,58% | -17,70% | US$5.826.614 | US$239.046 | 35.773.841 PRIME |
| 1268 |  Pangolin PNG | US$0,02429 | 4,00% | -8,57% | US$5.814.900 | US$441.481 | 239.391.779 PNG |
| 1269 |  A Meme Coin MEME | US$0,005809 | -1,71% | -21,58% | US$5.808.681 | US$487.325 | 1.000.000.000 MEME |
| 1270 |  Pipedog PIPEDOG | US$0,0004683 | -3,35% | -8,24% | US$5.781.815 | US$1.112.095 | 12.345.678.912 PIPEDOG |
| 1271 |  Towns TOWNS | US$0,001423 | 6,60% | -3,16% | US$5.777.284 | US$3.513.134 | 4.059.136.485 TOWNS |
| 1272 |  Oracle Tokenized bStocks ORCLB | US$130,77 | -2,64% | 3,79% | US$5.718.612 | US$3.071.670 | 43.730 ORCLB |
| 1273 |  Pitbull Token PIT | - | -4,43% | -6,68% | US$5.699.513 | US$57.076,45 | 40.192.158.063.660.000 PIT |
| 1274 |  Koma Inu KOMA | US$0,01467 | 5,62% | -10,58% | US$5.690.255 | US$1.689.828 | 387.775.336 KOMA |
| 1275 |  SquidGrow SQGROW | US$0,005677 | -8,98% | -8,40% | US$5.677.103 | US$9.935,01 | 1.000.000.000 SQGROW |
| 1276 |  TartSwap TART | US$0,001428 | -5,28% | -29,69% | US$5.676.468 | US$481.799 | 3.975.252.255 TART |
| 1277 |  Robinhood Tokenized bStocks HOODB | US$85,34 | -2,21% | -10,02% | US$5.669.437 | US$3.496.976 | 66.434 HOODB |
| 1278 |  PRIZM PZM | US$0,001176 | 0,07% | -1,89% | US$5.624.753 | US$168,93 | 4.784.016.736 PZM |
| 1279 |  ISLM ISLM | US$0,002570 | 0,92% | -3,94% | US$5.619.685 | - | 2.186.458.886 ISLM |
| 1280 |  Treehouse TREE | US$0,03594 | 4,45% | -13,04% | US$5.611.128 | US$6.092.754 | 156.122.449 TREE |
| 1281 |  DOWGE DJI6930 | US$0,005585 | 4,45% | 8,46% | US$5.585.132 | US$149.539 | 999.978.625 DJI6930 |
| 1282 |  MCOIN MCOIN | US$0,03136 | -2,01% | -6,91% | US$5.550.837 | US$79.036,21 | 177.000.000 MCOIN |
| 1283 |  Unibright UBT | US$0,03684 | -8,82% | -25,69% | US$5.525.340 | US$3.272,76 | 149.999.999 UBT |
| 1284 |  Unicorn Fart Dust UFD | US$0,005519 | 3,51% | -8,75% | US$5.518.546 | US$238.014 | 1.000.000.000 UFD |
| 1285 |  Alchemix ALCX | US$2,07 | -3,18% | -5,05% | US$5.455.185 | US$73.332,92 | 2.634.730 ALCX |
| 1286 |  FC Porto Fan Token PORTO | US$0,4195 | 4,38% | -4,28% | US$5.448.342 | US$1.615.603 | 12.988.206 PORTO |
| 1287 |  Apple Tokenized bStocks AAPLB | US$345,03 | -1,90% | -0,67% | US$5.444.789 | US$7.628.756 | 15.781 AAPLB |
| 1288 |  Bobo (bobothebear) BOBO | US$0,005420 | 3,61% | 17,26% | US$5.419.543 | US$476.770 | 999.998.893 BOBO |
| 1289 |  Cerebras Tokenized bStocks CBRSB | US$108,66 | -1,16% | -1,71% | US$5.406.925 | US$3.200.753 | 49.761 CBRSB |
| 1290 |  Kryll KRL | US$0,1349 | -0,28% | -1,37% | US$5.382.968 | US$38.362,89 | 39.902.369 KRL |
| 1291 |  WhiteCoin XWC | US$0,007038 | -0,51% | -20,16% | US$5.379.359 | US$792.109 | 764.324.623 XWC |
| 1292 |  Dimitra DMTR | US$0,006773 | -4,00% | -15,64% | US$5.377.706 | US$191.056 | 793.958.185 DMTR |
| 1293 |  VNX Gold VNXAU | US$127,49 | -1,55% | -2,92% | US$5.367.167 | US$15.165,61 | 42.100 VNXAU |
| 1294 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,45 | 0,00% | 0,64% | US$5.364.670 | - | 24.671 IWNon |
| 1295 |  Turtle TURTLE | US$0,03452 | 5,35% | 0,07% | US$5.339.859 | US$4.933.787 | 154.700.000 TURTLE |
| 1296 |  Bridged USDC USDbC | US$0,9990 | -0,84% | 0,09% | US$5.327.855 | US$239.361 | 5.333.164 USDbC |
| 1297 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,05 | 8,47% | -2,51% | US$5.310.778 | US$11.263.391 | 104.029 SOXSB |
| 1298 |  Marvell tokenized stock (xStock) MRVLX | US$197,88 | -5,30% | -13,11% | US$5.309.353 | US$1.013.070 | 26.831 MRVLX |
| 1299 |  Quai Network QUAI | US$0,006758 | -5,72% | -7,15% | US$5.288.023 | US$255.920 | 782.484.457 QUAI |
| 1300 |  Polkastarter POLS | US$0,05326 | 1,56% | -11,44% | US$5.283.419 | US$100.763 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.